Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00460172 NZ$0.00444495 NZ$0.00468065 NZ$0.00468065 NZ$41 -
May-01 2024 NZ$0.00467722 NZ$0.00452985 NZ$0.00475479 NZ$0.00475479 NZ$393 -
Apr-30 2024 NZ$0.00473881 NZ$0.00461194 NZ$0.00545859 NZ$0.00543484 NZ$362 -
Apr-29 2024 NZ$0.00541971 NZ$0.00536016 NZ$0.00587341 NZ$0.00587341 NZ$603 -
Apr-28 2024 NZ$0.00589247 NZ$0.00455749 NZ$0.00595963 NZ$0.00455749 NZ$1,228 -
Apr-27 2024 NZ$0.00455053 NZ$0.0042703 NZ$0.00455465 NZ$0.00435569 NZ$236 -
Apr-26 2024 NZ$0.00435955 NZ$0.00433837 NZ$0.00437764 NZ$0.004363 NZ$37 -
Apr-25 2024 NZ$0.004363 NZ$0.004363 NZ$0.00457077 NZ$0.00455243 - -
Apr-24 2024 NZ$0.00454131 NZ$0.00353552 NZ$0.00484487 NZ$0.00353552 NZ$1,298 -
Apr-23 2024 NZ$0.00352844 NZ$0.00272402 NZ$0.00371332 NZ$0.00272402 NZ$168 -
Apr-22 2024 NZ$0.00272402 NZ$0.00272402 NZ$0.00272402 NZ$0.00272402 - -
Apr-21 2024 NZ$0.00272402 NZ$0.00272402 NZ$0.00272402 NZ$0.00272402 - -
Apr-20 2024 NZ$0.00272402 NZ$0.00272402 NZ$0.00272402 NZ$0.00272402 - -
Apr-19 2024 NZ$0.00272402 NZ$0.00232518 NZ$0.00339252 NZ$0.00335638 - -
Apr-18 2024 NZ$0.00336599 NZ$0.00299961 NZ$0.00336599 NZ$0.00299961 NZ$1,076 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.