Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 17 Seconds ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00249967 CHF0.00241451 CHF0.00254254 CHF0.00254254 CHF22 -
May-01 2024 CHF0.00254068 CHF0.00246063 CHF0.00258282 CHF0.00258282 CHF214 -
Apr-30 2024 CHF0.00257414 CHF0.00250522 CHF0.00296513 CHF0.00295223 CHF197 -
Apr-29 2024 CHF0.00294401 CHF0.00291166 CHF0.00319046 CHF0.00319046 CHF327 -
Apr-28 2024 CHF0.00320081 CHF0.00247565 CHF0.00323729 CHF0.00247565 CHF667 -
Apr-27 2024 CHF0.00247186 CHF0.00231964 CHF0.0024741 CHF0.00236603 CHF128 -
Apr-26 2024 CHF0.00236812 CHF0.00235662 CHF0.00237795 CHF0.00237 CHF20 -
Apr-25 2024 CHF0.00237 CHF0.00237 CHF0.00248286 CHF0.0024729 - -
Apr-24 2024 CHF0.00246686 CHF0.0019205 CHF0.00263175 CHF0.0019205 CHF705 -
Apr-23 2024 CHF0.00191666 CHF0.0014797 CHF0.00201709 CHF0.0014797 CHF91 -
Apr-22 2024 CHF0.0014797 CHF0.0014797 CHF0.0014797 CHF0.0014797 - -
Apr-21 2024 CHF0.0014797 CHF0.0014797 CHF0.0014797 CHF0.0014797 - -
Apr-20 2024 CHF0.0014797 CHF0.0014797 CHF0.0014797 CHF0.0014797 - -
Apr-19 2024 CHF0.0014797 CHF0.00126305 CHF0.00184283 CHF0.0018232 - -
Apr-18 2024 CHF0.00182842 CHF0.0016294 CHF0.00182842 CHF0.0016294 CHF584 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.