Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.019915 CN¥0.019236 CN¥0.020257 CN¥0.020257 CN¥176 -
May-01 2024 CN¥0.020242 CN¥0.019604 CN¥0.020577 CN¥0.020577 CN¥1,702 -
Apr-30 2024 CN¥0.020508 CN¥0.019959 CN¥0.023623 CN¥0.023521 CN¥1,567 -
Apr-29 2024 CN¥0.023455 CN¥0.023197 CN¥0.025419 CN¥0.025419 CN¥2,609 -
Apr-28 2024 CN¥0.025501 CN¥0.019724 CN¥0.025792 CN¥0.019724 CN¥5,317 -
Apr-27 2024 CN¥0.019693 CN¥0.018481 CN¥0.019711 CN¥0.01885 CN¥1,022 -
Apr-26 2024 CN¥0.018867 CN¥0.018775 CN¥0.018945 CN¥0.018882 CN¥162 -
Apr-25 2024 CN¥0.018882 CN¥0.018882 CN¥0.019781 CN¥0.019702 - -
Apr-24 2024 CN¥0.019654 CN¥0.015301 CN¥0.020967 CN¥0.015301 CN¥5,620 -
Apr-23 2024 CN¥0.01527 CN¥0.011789 CN¥0.01607 CN¥0.011789 CN¥728 -
Apr-22 2024 CN¥0.011789 CN¥0.011789 CN¥0.011789 CN¥0.011789 - -
Apr-21 2024 CN¥0.011789 CN¥0.011789 CN¥0.011789 CN¥0.011789 - -
Apr-20 2024 CN¥0.011789 CN¥0.011789 CN¥0.011789 CN¥0.011789 - -
Apr-19 2024 CN¥0.011789 CN¥0.010063 CN¥0.014682 CN¥0.014525 - -
Apr-18 2024 CN¥0.014567 CN¥0.012981 CN¥0.014567 CN¥0.012981 CN¥4,656 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.