Market Cap Rp37,570.33T 2.64%
Volume 24h Rp2,285.98T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp44.26 Rp42.75 Rp45.02 Rp45.02 Rp390,428 -
May-01 2024 Rp44.99 Rp43.57 Rp45.73 Rp45.73 Rp3,783,931 -
Apr-30 2024 Rp45.58 Rp44.36 Rp52.50 Rp52.27 Rp3,482,615 -
Apr-29 2024 Rp52.13 Rp51.55 Rp56.49 Rp56.49 Rp5,798,723 -
Apr-28 2024 Rp56.67 Rp43.83 Rp57.32 Rp43.83 Rp11,816,923 -
Apr-27 2024 Rp43.77 Rp41.07 Rp43.81 Rp41.89 Rp2,270,878 -
Apr-26 2024 Rp41.93 Rp41.73 Rp42.10 Rp41.96 Rp359,964 -
Apr-25 2024 Rp41.96 Rp41.96 Rp43.96 Rp43.78 - -
Apr-24 2024 Rp43.68 Rp34.00 Rp46.60 Rp34.00 Rp12,489,963 -
Apr-23 2024 Rp33.94 Rp26.20 Rp35.71 Rp26.20 Rp1,617,147 -
Apr-22 2024 Rp26.20 Rp26.20 Rp26.20 Rp26.20 - -
Apr-21 2024 Rp26.20 Rp26.20 Rp26.20 Rp26.20 - -
Apr-20 2024 Rp26.20 Rp26.20 Rp26.20 Rp26.20 - -
Apr-19 2024 Rp26.20 Rp22.36 Rp32.63 Rp32.28 - -
Apr-18 2024 Rp32.37 Rp28.85 Rp32.37 Rp28.85 Rp10,347,842 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.