Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00375993 CA$0.00363184 CA$0.00382443 CA$0.00382443 CA$33 -
May-01 2024 CA$0.00382163 CA$0.00370121 CA$0.00388501 CA$0.00388501 CA$321 -
Apr-30 2024 CA$0.00387195 CA$0.00376829 CA$0.00446007 CA$0.00444066 CA$296 -
Apr-29 2024 CA$0.00442829 CA$0.00437963 CA$0.004799 CA$0.004799 CA$493 -
Apr-28 2024 CA$0.00481457 CA$0.0037238 CA$0.00486945 CA$0.0037238 CA$1,004 -
Apr-27 2024 CA$0.00371811 CA$0.00348914 CA$0.00372148 CA$0.00355891 CA$193 -
Apr-26 2024 CA$0.00356207 CA$0.00354476 CA$0.00357684 CA$0.00356489 CA$31 -
Apr-25 2024 CA$0.00356489 CA$0.00356489 CA$0.00373465 CA$0.00371966 - -
Apr-24 2024 CA$0.00371058 CA$0.00288877 CA$0.00395861 CA$0.00288877 CA$1,061 -
Apr-23 2024 CA$0.00288299 CA$0.00222572 CA$0.00303405 CA$0.00222572 CA$137 -
Apr-22 2024 CA$0.00222572 CA$0.00222572 CA$0.00222572 CA$0.00222572 - -
Apr-21 2024 CA$0.00222572 CA$0.00222572 CA$0.00222572 CA$0.00222572 - -
Apr-20 2024 CA$0.00222572 CA$0.00222572 CA$0.00222572 CA$0.00222572 - -
Apr-19 2024 CA$0.00222572 CA$0.00189984 CA$0.00277193 CA$0.0027424 - -
Apr-18 2024 CA$0.00275026 CA$0.0024509 CA$0.00275026 CA$0.0024509 CA$879 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.