Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00055556 R0.00053652 R0.00056483 R0.00055821 R2,312,771 -
May-01 2024 R0.00056511 R0.00054542 R0.00066287 R0.00066101 R2,980,817 -
Apr-30 2024 R0.00066154 R0.00066032 R0.00066775 R0.00066413 R2,518,504 -
Apr-29 2024 R0.00066111 R0.00065896 R0.00066878 R0.00066793 R2,740,593 -
Apr-28 2024 R0.00067009 R0.00066969 R0.00067081 R0.0006701 R2,657,658 -
Apr-27 2024 R0.0006707 R0.00066858 R0.00067073 R0.00066954 R2,519,168 -
Apr-26 2024 R0.00067086 R0.000667 R0.00067307 R0.00067226 R2,534,283 -
Apr-25 2024 R0.00067497 R0.00065712 R0.00067866 R0.0006607 R2,718,923 -
Apr-24 2024 R0.0006561 R0.0006561 R0.00070508 R0.00070206 R2,430,948 -
Apr-23 2024 R0.00070052 R0.00069789 R0.00071691 R0.00069789 R3,726,941 -
Apr-22 2024 R0.00069793 R0.00068592 R0.00070242 R0.00068729 R2,761,882 -
Apr-21 2024 R0.00069253 R0.00069112 R0.0007118 R0.00070854 R3,516,331 -
Apr-20 2024 R0.00070724 R0.00070724 R0.00076039 R0.0007518 R3,021,269 -
Apr-19 2024 R0.00075268 R0.0007448 R0.00075743 R0.0007525 R2,783,870 -
Apr-18 2024 R0.00075525 R0.00074261 R0.00075525 R0.00075027 R3,450,366 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.