Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.026177 AR$0.02602 AR$0.026587 AR$0.026465 AR$116,772,553 -
May-02 2024 AR$0.02635 AR$0.025447 AR$0.02679 AR$0.026476 AR$109,696,185 -
May-01 2024 AR$0.026803 AR$0.025869 AR$0.03144 AR$0.031352 AR$141,382,019 -
Apr-30 2024 AR$0.031377 AR$0.031319 AR$0.031672 AR$0.0315 AR$119,454,244 -
Apr-29 2024 AR$0.031357 AR$0.031254 AR$0.03172 AR$0.03168 AR$129,988,040 -
Apr-28 2024 AR$0.031783 AR$0.031764 AR$0.031817 AR$0.031783 AR$126,054,388 -
Apr-27 2024 AR$0.031812 AR$0.031711 AR$0.031813 AR$0.031756 AR$119,485,706 -
Apr-26 2024 AR$0.031819 AR$0.031636 AR$0.031924 AR$0.031886 AR$120,202,626 -
Apr-25 2024 AR$0.032014 AR$0.031168 AR$0.032189 AR$0.031337 AR$128,960,249 -
Apr-24 2024 AR$0.031119 AR$0.031119 AR$0.033442 AR$0.033299 AR$115,301,395 -
Apr-23 2024 AR$0.033226 AR$0.033101 AR$0.034003 AR$0.033101 AR$176,771,144 -
Apr-22 2024 AR$0.033103 AR$0.032533 AR$0.033316 AR$0.032598 AR$130,997,809 -
Apr-21 2024 AR$0.032847 AR$0.03278 AR$0.033761 AR$0.033606 AR$166,781,787 -
Apr-20 2024 AR$0.033544 AR$0.033544 AR$0.036066 AR$0.035658 AR$143,300,685 -
Apr-19 2024 AR$0.0357 AR$0.035326 AR$0.035925 AR$0.035691 AR$132,040,709 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 403 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.