Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00012062 zł0.00011649 zł0.00012264 zł0.0001212 zł502,175 -
May-01 2024 zł0.0001227 zł0.00011842 zł0.00014393 zł0.00014352 zł647,228 -
Apr-30 2024 zł0.00014364 zł0.00014337 zł0.00014499 zł0.0001442 zł546,846 -
Apr-29 2024 zł0.00014354 zł0.00014308 zł0.00014521 zł0.00014502 zł595,068 -
Apr-28 2024 zł0.00014549 zł0.00014541 zł0.00014565 zł0.0001455 zł577,060 -
Apr-27 2024 zł0.00014563 zł0.00014517 zł0.00014563 zł0.00014537 zł546,990 -
Apr-26 2024 zł0.00014566 zł0.00014482 zł0.00014614 zł0.00014597 zł550,272 -
Apr-25 2024 zł0.00014655 zł0.00014268 zł0.00014735 zł0.00014345 zł590,363 -
Apr-24 2024 zł0.00014246 zł0.00014246 zł0.00015309 zł0.00015243 zł527,834 -
Apr-23 2024 zł0.0001521 zł0.00015153 zł0.00015566 zł0.00015153 zł809,235 -
Apr-22 2024 zł0.00015154 zł0.00014893 zł0.00015251 zł0.00014923 zł599,691 -
Apr-21 2024 zł0.00015037 zł0.00015006 zł0.00015455 zł0.00015384 zł763,505 -
Apr-20 2024 zł0.00015356 zł0.00015356 zł0.0001651 zł0.00016324 zł656,012 -
Apr-19 2024 zł0.00016343 zł0.00016171 zł0.00016446 zł0.00016339 zł604,465 -
Apr-18 2024 zł0.00016398 zł0.00016124 zł0.00016398 zł0.0001629 zł749,182 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.