Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 24 Seconds ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.47998 Rp0.463534 Rp0.487992 Rp0.482273 Rp1,998,130,995 -
May-01 2024 Rp0.488232 Rp0.471219 Rp0.572695 Rp0.571083 Rp2,575,292,796 -
Apr-30 2024 Rp0.571549 Rp0.570487 Rp0.576911 Rp0.573778 Rp2,175,875,370 -
Apr-29 2024 Rp0.571172 Rp0.569314 Rp0.5778 Rp0.577062 Rp2,367,749,912 -
Apr-28 2024 Rp0.578933 Rp0.578585 Rp0.579552 Rp0.578944 Rp2,296,097,900 -
Apr-27 2024 Rp0.57946 Rp0.57763 Rp0.579482 Rp0.578457 Rp2,176,448,450 -
Apr-26 2024 Rp0.5796 Rp0.576262 Rp0.58151 Rp0.580809 Rp2,189,507,245 -
Apr-25 2024 Rp0.58315 Rp0.56773 Rp0.586336 Rp0.570816 Rp2,349,028,554 -
Apr-24 2024 Rp0.566845 Rp0.566845 Rp0.609159 Rp0.606549 Rp2,100,230,653 -
Apr-23 2024 Rp0.605221 Rp0.602952 Rp0.61938 Rp0.602952 Rp3,219,910,535 -
Apr-22 2024 Rp0.602987 Rp0.592609 Rp0.606865 Rp0.593791 Rp2,386,142,984 -
Apr-21 2024 Rp0.598316 Rp0.597096 Rp0.614971 Rp0.61215 Rp3,037,953,022 -
Apr-20 2024 Rp0.611024 Rp0.611024 Rp0.656951 Rp0.649527 Rp2,610,241,546 -
Apr-19 2024 Rp0.650283 Rp0.643475 Rp0.654389 Rp0.65013 Rp2,405,139,544 -
Apr-18 2024 Rp0.652502 Rp0.641583 Rp0.652502 Rp0.648202 Rp2,980,962,333 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.