Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00329297 Tk0.00318014 Tk0.00334794 Tk0.0033087 Tk13,708,467 -
May-01 2024 Tk0.00334959 Tk0.00323286 Tk0.00392906 Tk0.003918 Tk17,668,169 -
Apr-30 2024 Tk0.00392119 Tk0.00391391 Tk0.00395798 Tk0.00393649 Tk14,927,908 -
Apr-29 2024 Tk0.00391861 Tk0.00390586 Tk0.00396408 Tk0.00395902 Tk16,244,291 -
Apr-28 2024 Tk0.00397185 Tk0.00396947 Tk0.0039761 Tk0.00397193 Tk15,752,712 -
Apr-27 2024 Tk0.00397547 Tk0.00396291 Tk0.00397562 Tk0.00396859 Tk14,931,840 -
Apr-26 2024 Tk0.00397643 Tk0.00395353 Tk0.00398953 Tk0.00398473 Tk15,021,432 -
Apr-25 2024 Tk0.00400078 Tk0.00389499 Tk0.00402264 Tk0.00391617 Tk16,115,851 -
Apr-24 2024 Tk0.00388892 Tk0.00388892 Tk0.00417922 Tk0.00416131 Tk14,408,937 -
Apr-23 2024 Tk0.0041522 Tk0.00413663 Tk0.00424934 Tk0.00413663 Tk22,090,663 -
Apr-22 2024 Tk0.00413688 Tk0.00406568 Tk0.00416349 Tk0.00407378 Tk16,370,480 -
Apr-21 2024 Tk0.00410483 Tk0.00409646 Tk0.0042191 Tk0.00419974 Tk20,842,317 -
Apr-20 2024 Tk0.00419202 Tk0.00419202 Tk0.00450711 Tk0.00445618 Tk17,907,940 -
Apr-19 2024 Tk0.00446136 Tk0.00441465 Tk0.00448953 Tk0.00446031 Tk16,500,808 -
Apr-18 2024 Tk0.00447658 Tk0.00440167 Tk0.00447658 Tk0.00444708 Tk20,451,324 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.