Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00004106 CA$0.00003966 CA$0.00004175 CA$0.00004126 CA$170,972 -
May-01 2024 CA$0.00004177 CA$0.00004032 CA$0.000049 CA$0.00004886 CA$220,357 -
Apr-30 2024 CA$0.0000489 CA$0.00004881 CA$0.00004936 CA$0.00004909 CA$186,181 -
Apr-29 2024 CA$0.00004887 CA$0.00004871 CA$0.00004944 CA$0.00004937 CA$202,599 -
Apr-28 2024 CA$0.00004953 CA$0.0000495 CA$0.00004958 CA$0.00004953 CA$196,468 -
Apr-27 2024 CA$0.00004958 CA$0.00004942 CA$0.00004958 CA$0.00004949 CA$186,230 -
Apr-26 2024 CA$0.00004959 CA$0.0000493 CA$0.00004975 CA$0.00004969 CA$187,347 -
Apr-25 2024 CA$0.00004989 CA$0.00004857 CA$0.00005017 CA$0.00004884 CA$200,997 -
Apr-24 2024 CA$0.0000485 CA$0.0000485 CA$0.00005212 CA$0.00005189 CA$179,708 -
Apr-23 2024 CA$0.00005178 CA$0.00005159 CA$0.00005299 CA$0.00005159 CA$275,515 -
Apr-22 2024 CA$0.00005159 CA$0.0000507 CA$0.00005192 CA$0.0000508 CA$204,172 -
Apr-21 2024 CA$0.00005119 CA$0.00005109 CA$0.00005262 CA$0.00005237 CA$259,945 -
Apr-20 2024 CA$0.00005228 CA$0.00005228 CA$0.00005621 CA$0.00005557 CA$223,348 -
Apr-19 2024 CA$0.00005564 CA$0.00005505 CA$0.00005599 CA$0.00005562 CA$205,798 -
Apr-18 2024 CA$0.00005583 CA$0.00005489 CA$0.00005583 CA$0.00005546 CA$255,069 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.