Market Cap HK$19.16T 4.57%
Volume 24h HK$1.17T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0002345 HK$0.00022647 HK$0.00023841 HK$0.00023562 HK$976,233 -
May-01 2024 HK$0.00023853 HK$0.00023022 HK$0.0002798 HK$0.00027901 HK$1,258,219 -
Apr-30 2024 HK$0.00027924 HK$0.00027872 HK$0.00028186 HK$0.00028033 HK$1,063,074 -
Apr-29 2024 HK$0.00027905 HK$0.00027815 HK$0.00028229 HK$0.00028193 HK$1,156,819 -
Apr-28 2024 HK$0.00028285 HK$0.00028268 HK$0.00028315 HK$0.00028285 HK$1,121,812 -
Apr-27 2024 HK$0.0002831 HK$0.00028221 HK$0.00028311 HK$0.00028261 HK$1,063,354 -
Apr-26 2024 HK$0.00028317 HK$0.00028154 HK$0.00028411 HK$0.00028376 HK$1,069,735 -
Apr-25 2024 HK$0.00028491 HK$0.00027737 HK$0.00028646 HK$0.00027888 HK$1,147,672 -
Apr-24 2024 HK$0.00027694 HK$0.00027694 HK$0.00029761 HK$0.00029634 HK$1,026,116 -
Apr-23 2024 HK$0.00029569 HK$0.00029458 HK$0.00030261 HK$0.00029458 HK$1,573,162 -
Apr-22 2024 HK$0.0002946 HK$0.00028953 HK$0.00029649 HK$0.00029011 HK$1,165,806 -
Apr-21 2024 HK$0.00029232 HK$0.00029172 HK$0.00030045 HK$0.00029908 HK$1,484,263 -
Apr-20 2024 HK$0.00029853 HK$0.00029853 HK$0.00032096 HK$0.00031734 HK$1,275,294 -
Apr-19 2024 HK$0.00031771 HK$0.00031438 HK$0.00031971 HK$0.00031763 HK$1,175,087 -
Apr-18 2024 HK$0.00031879 HK$0.00031346 HK$0.00031879 HK$0.00031669 HK$1,456,418 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.