Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00002716 CHF0.00002623 CHF0.00002762 CHF0.00002729 CHF113,104 -
May-01 2024 CHF0.00002763 CHF0.00002667 CHF0.00003241 CHF0.00003232 CHF145,775 -
Apr-30 2024 CHF0.00003235 CHF0.00003229 CHF0.00003265 CHF0.00003247 CHF123,166 -
Apr-29 2024 CHF0.00003233 CHF0.00003222 CHF0.0000327 CHF0.00003266 CHF134,027 -
Apr-28 2024 CHF0.00003277 CHF0.00003275 CHF0.0000328 CHF0.00003277 CHF129,971 -
Apr-27 2024 CHF0.0000328 CHF0.00003269 CHF0.0000328 CHF0.00003274 CHF123,198 -
Apr-26 2024 CHF0.0000328 CHF0.00003261 CHF0.00003291 CHF0.00003287 CHF123,937 -
Apr-25 2024 CHF0.000033 CHF0.00003213 CHF0.00003318 CHF0.00003231 CHF132,967 -
Apr-24 2024 CHF0.00003208 CHF0.00003208 CHF0.00003448 CHF0.00003433 CHF118,884 -
Apr-23 2024 CHF0.00003425 CHF0.00003413 CHF0.00003506 CHF0.00003413 CHF182,263 -
Apr-22 2024 CHF0.00003413 CHF0.00003354 CHF0.00003435 CHF0.00003361 CHF135,068 -
Apr-21 2024 CHF0.00003386 CHF0.00003379 CHF0.00003481 CHF0.00003465 CHF171,964 -
Apr-20 2024 CHF0.00003458 CHF0.00003458 CHF0.00003718 CHF0.00003676 CHF147,753 -
Apr-19 2024 CHF0.0000368 CHF0.00003642 CHF0.00003704 CHF0.0000368 CHF136,143 -
Apr-18 2024 CHF0.00003693 CHF0.00003631 CHF0.00003693 CHF0.00003669 CHF168,738 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.