Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00014227 RM0.00013739 RM0.00014464 RM0.00014295 RM592,281 -
May-01 2024 RM0.00014472 RM0.00013967 RM0.00016975 RM0.00016927 RM763,362 -
Apr-30 2024 RM0.00016941 RM0.0001691 RM0.000171 RM0.00017007 RM644,968 -
Apr-29 2024 RM0.0001693 RM0.00016875 RM0.00017127 RM0.00017105 RM701,843 -
Apr-28 2024 RM0.0001716 RM0.0001715 RM0.00017178 RM0.0001716 RM680,604 -
Apr-27 2024 RM0.00017176 RM0.00017121 RM0.00017176 RM0.00017146 RM645,138 -
Apr-26 2024 RM0.0001718 RM0.00017081 RM0.00017237 RM0.00017216 RM649,009 -
Apr-25 2024 RM0.00017285 RM0.00016828 RM0.0001738 RM0.0001692 RM696,294 -
Apr-24 2024 RM0.00016802 RM0.00016802 RM0.00018056 RM0.00017979 RM622,545 -
Apr-23 2024 RM0.00017939 RM0.00017872 RM0.00018359 RM0.00017872 RM954,438 -
Apr-22 2024 RM0.00017873 RM0.00017565 RM0.00017988 RM0.00017601 RM707,295 -
Apr-21 2024 RM0.00017735 RM0.00017699 RM0.00018228 RM0.00018145 RM900,503 -
Apr-20 2024 RM0.00018111 RM0.00018111 RM0.00019473 RM0.00019253 RM773,722 -
Apr-19 2024 RM0.00019275 RM0.00019073 RM0.00019397 RM0.00019271 RM712,926 -
Apr-18 2024 RM0.00019341 RM0.00019017 RM0.00019341 RM0.00019213 RM883,610 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.