Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.028179 CL$0.027213 CL$0.028649 CL$0.028313 CL$117,307,937 -
May-01 2024 CL$0.028663 CL$0.027664 CL$0.033622 CL$0.033527 CL$151,192,432 -
Apr-30 2024 CL$0.033555 CL$0.033492 CL$0.033869 CL$0.033685 CL$127,743,102 -
Apr-29 2024 CL$0.033532 CL$0.033423 CL$0.033921 CL$0.033878 CL$139,007,832 -
Apr-28 2024 CL$0.033988 CL$0.033968 CL$0.034024 CL$0.033989 CL$134,801,226 -
Apr-27 2024 CL$0.034019 CL$0.033911 CL$0.03402 CL$0.03396 CL$127,776,747 -
Apr-26 2024 CL$0.034027 CL$0.033831 CL$0.034139 CL$0.034098 CL$128,543,413 -
Apr-25 2024 CL$0.034236 CL$0.03333 CL$0.034423 CL$0.033511 CL$137,908,723 -
Apr-24 2024 CL$0.033278 CL$0.033278 CL$0.035763 CL$0.035609 CL$123,302,089 -
Apr-23 2024 CL$0.035531 CL$0.035398 CL$0.036363 CL$0.035398 CL$189,037,187 -
Apr-22 2024 CL$0.0354 CL$0.034791 CL$0.035628 CL$0.03486 CL$140,087,668 -
Apr-21 2024 CL$0.035126 CL$0.035054 CL$0.036104 CL$0.035938 CL$178,354,674 -
Apr-20 2024 CL$0.035872 CL$0.035872 CL$0.038568 CL$0.038133 CL$153,244,233 -
Apr-19 2024 CL$0.038177 CL$0.037777 CL$0.038418 CL$0.038168 CL$141,202,934 -
Apr-18 2024 CL$0.038307 CL$0.037666 CL$0.038307 CL$0.038055 CL$175,008,817 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.