Market Cap NZ$4.08T 4.32%
Volume 24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00004961 NZ$0.00004931 NZ$0.00005038 NZ$0.00005015 NZ$221,304 -
May-02 2024 NZ$0.00004993 NZ$0.00004822 NZ$0.00005077 NZ$0.00005017 NZ$207,893 -
May-01 2024 NZ$0.00005079 NZ$0.00004902 NZ$0.00005958 NZ$0.00005941 NZ$267,943 -
Apr-30 2024 NZ$0.00005946 NZ$0.00005935 NZ$0.00006002 NZ$0.00005969 NZ$226,386 -
Apr-29 2024 NZ$0.00005942 NZ$0.00005923 NZ$0.00006011 NZ$0.00006003 NZ$246,350 -
Apr-28 2024 NZ$0.00006023 NZ$0.00006019 NZ$0.00006029 NZ$0.00006023 NZ$238,895 -
Apr-27 2024 NZ$0.00006028 NZ$0.00006009 NZ$0.00006029 NZ$0.00006018 NZ$226,446 -
Apr-26 2024 NZ$0.0000603 NZ$0.00005995 NZ$0.0000605 NZ$0.00006042 NZ$227,805 -
Apr-25 2024 NZ$0.00006067 NZ$0.00005906 NZ$0.000061 NZ$0.00005938 NZ$244,402 -
Apr-24 2024 NZ$0.00005897 NZ$0.00005897 NZ$0.00006337 NZ$0.0000631 NZ$218,516 -
Apr-23 2024 NZ$0.00006296 NZ$0.00006273 NZ$0.00006444 NZ$0.00006273 NZ$335,012 -
Apr-22 2024 NZ$0.00006273 NZ$0.00006165 NZ$0.00006314 NZ$0.00006178 NZ$248,264 -
Apr-21 2024 NZ$0.00006225 NZ$0.00006212 NZ$0.00006398 NZ$0.00006369 NZ$316,080 -
Apr-20 2024 NZ$0.00006357 NZ$0.00006357 NZ$0.00006835 NZ$0.00006757 NZ$271,580 -
Apr-19 2024 NZ$0.00006765 NZ$0.00006694 NZ$0.00006808 NZ$0.00006764 NZ$250,240 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.