Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00021723 CN¥0.00020978 CN¥0.00022085 CN¥0.00021827 CN¥904,329 -
May-01 2024 CN¥0.00022096 CN¥0.00021326 CN¥0.00025919 CN¥0.00025846 CN¥1,165,545 -
Apr-30 2024 CN¥0.00025867 CN¥0.00025819 CN¥0.0002611 CN¥0.00025968 CN¥984,773 -
Apr-29 2024 CN¥0.0002585 CN¥0.00025766 CN¥0.0002615 CN¥0.00026117 CN¥1,071,613 -
Apr-28 2024 CN¥0.00026201 CN¥0.00026186 CN¥0.00026229 CN¥0.00026202 CN¥1,039,185 -
Apr-27 2024 CN¥0.00026225 CN¥0.00026142 CN¥0.00026226 CN¥0.0002618 CN¥985,033 -
Apr-26 2024 CN¥0.00026231 CN¥0.0002608 CN¥0.00026318 CN¥0.00026286 CN¥990,943 -
Apr-25 2024 CN¥0.00026392 CN¥0.00025694 CN¥0.00026536 CN¥0.00025834 CN¥1,063,140 -
Apr-24 2024 CN¥0.00025654 CN¥0.00025654 CN¥0.00027569 CN¥0.00027451 CN¥950,538 -
Apr-23 2024 CN¥0.00027391 CN¥0.00027288 CN¥0.00028032 CN¥0.00027288 CN¥1,457,290 -
Apr-22 2024 CN¥0.0002729 CN¥0.0002682 CN¥0.00027465 CN¥0.00026874 CN¥1,079,938 -
Apr-21 2024 CN¥0.00027079 CN¥0.00027023 CN¥0.00027832 CN¥0.00027705 CN¥1,374,939 -
Apr-20 2024 CN¥0.00027654 CN¥0.00027654 CN¥0.00029732 CN¥0.00029396 CN¥1,181,362 -
Apr-19 2024 CN¥0.0002943 CN¥0.00029122 CN¥0.00029616 CN¥0.00029424 CN¥1,088,535 -
Apr-18 2024 CN¥0.00029531 CN¥0.00029037 CN¥0.00029531 CN¥0.00029336 CN¥1,349,146 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.