Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00004541 AU$0.00004385 AU$0.00004616 AU$0.00004562 AU$189,041 -
May-01 2024 AU$0.00004619 AU$0.00004458 AU$0.00005418 AU$0.00005402 AU$243,646 -
Apr-30 2024 AU$0.00005407 AU$0.00005397 AU$0.00005458 AU$0.00005428 AU$205,858 -
Apr-29 2024 AU$0.00005403 AU$0.00005386 AU$0.00005466 AU$0.00005459 AU$224,011 -
Apr-28 2024 AU$0.00005477 AU$0.00005473 AU$0.00005483 AU$0.00005477 AU$217,232 -
Apr-27 2024 AU$0.00005482 AU$0.00005464 AU$0.00005482 AU$0.00005472 AU$205,912 -
Apr-26 2024 AU$0.00005483 AU$0.00005451 AU$0.00005501 AU$0.00005494 AU$207,147 -
Apr-25 2024 AU$0.00005517 AU$0.00005371 AU$0.00005547 AU$0.000054 AU$222,240 -
Apr-24 2024 AU$0.00005362 AU$0.00005362 AU$0.00005763 AU$0.00005738 AU$198,701 -
Apr-23 2024 AU$0.00005725 AU$0.00005704 AU$0.00005859 AU$0.00005704 AU$304,633 -
Apr-22 2024 AU$0.00005704 AU$0.00005606 AU$0.00005741 AU$0.00005617 AU$225,751 -
Apr-21 2024 AU$0.0000566 AU$0.00005649 AU$0.00005818 AU$0.00005791 AU$287,418 -
Apr-20 2024 AU$0.0000578 AU$0.0000578 AU$0.00006215 AU$0.00006145 AU$246,953 -
Apr-19 2024 AU$0.00006152 AU$0.00006087 AU$0.00006191 AU$0.0000615 AU$227,548 -
Apr-18 2024 AU$0.00006173 AU$0.00006069 AU$0.00006173 AU$0.00006132 AU$282,026 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.