Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Icy IC

Icy (IC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00050943 MX$0.00049198 MX$0.00051794 MX$0.00051187 MX$2,120,767 -
May-01 2024 MX$0.00051819 MX$0.00050014 MX$0.00060784 MX$0.00060613 MX$2,733,352 -
Apr-30 2024 MX$0.00060662 MX$0.0006055 MX$0.00061231 MX$0.00060899 MX$2,309,420 -
Apr-29 2024 MX$0.00060622 MX$0.00060425 MX$0.00061326 MX$0.00061248 MX$2,513,071 -
Apr-28 2024 MX$0.00061446 MX$0.00061409 MX$0.00061512 MX$0.00061447 MX$2,437,022 -
Apr-27 2024 MX$0.00061502 MX$0.00061308 MX$0.00061504 MX$0.00061396 MX$2,310,029 -
Apr-26 2024 MX$0.00061517 MX$0.00061163 MX$0.0006172 MX$0.00061645 MX$2,323,889 -
Apr-25 2024 MX$0.00061894 MX$0.00060257 MX$0.00062232 MX$0.00060585 MX$2,493,201 -
Apr-24 2024 MX$0.00060163 MX$0.00060163 MX$0.00064654 MX$0.00064377 MX$2,229,133 -
Apr-23 2024 MX$0.00064236 MX$0.00063995 MX$0.00065739 MX$0.00063995 MX$3,417,534 -
Apr-22 2024 MX$0.00063999 MX$0.00062898 MX$0.00064411 MX$0.00063023 MX$2,532,593 -
Apr-21 2024 MX$0.00063503 MX$0.00063374 MX$0.00065271 MX$0.00064972 MX$3,224,408 -
Apr-20 2024 MX$0.00064852 MX$0.00064852 MX$0.00069727 MX$0.00068939 MX$2,770,446 -
Apr-19 2024 MX$0.00069019 MX$0.00068296 MX$0.00069455 MX$0.00069003 MX$2,552,756 -
Apr-18 2024 MX$0.00069255 MX$0.00068096 MX$0.00069255 MX$0.00068798 MX$3,163,920 -

Historical and market price analysis of Icy (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.