Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000005996960935372359 NZ$0.000000005996960935372359 NZ$0.00000000604677324485854 NZ$0.00000000603755144480335 NZ$86,789 -
May-05 2024 NZ$0.000000006046499467458095 NZ$0.000000006008143887885838 NZ$0.000000006046499467458095 NZ$0.000000006042601092132247 NZ$87,448 -
May-04 2024 NZ$0.000000006034117866008152 NZ$0.000000006014079817823968 NZ$0.000000006052283919129536 NZ$0.000000006041287078139108 NZ$87,101 -
May-03 2024 NZ$0.000000006040929627784907 NZ$0.000000005863196327582354 NZ$0.000000006049556977441701 NZ$0.00000000587042213626927 NZ$89,683 -
May-02 2024 NZ$0.000000005836982439690174 NZ$0.000000005811126332061989 NZ$0.000000005860784569735591 NZ$0.000000005820999067669636 NZ$87,143 -
May-01 2024 NZ$0.000000005834235375702374 NZ$0.000000005801420073286622 NZ$0.000000005846352641919714 NZ$0.000000005819003565465372 NZ$86,896 -
Apr-30 2024 NZ$0.000000005856703974174524 NZ$0.000000005829778208208448 NZ$0.000000006060940414615178 NZ$0.000000006052526910363355 NZ$86,739 -
Apr-29 2024 NZ$0.000000006049130492162533 NZ$0.000000006028746340360488 NZ$0.000000006063825705227865 NZ$0.000000006039564162721957 NZ$88,665 -
Apr-28 2024 NZ$0.000000006051671411431015 NZ$0.000000005922313496962676 NZ$0.00000000631217811119516 NZ$0.000000005922313496962676 NZ$89,026 -
Apr-27 2024 NZ$0.000000005933224160259091 NZ$0.000000005925830429017433 NZ$0.000000005979327699471047 NZ$0.000000005925830429017433 NZ$87,028 -
Apr-26 2024 NZ$0.000000005953376430007828 NZ$0.000000005786094280614568 NZ$0.00000000597726952118751 NZ$0.000000005789687585649223 NZ$90,542 -
Apr-25 2024 NZ$0.000000005817795427497693 NZ$0.000000005764749109898304 NZ$0.000000005825177568588821 NZ$0.000000005786236602489114 NZ$87,810 -
Apr-24 2024 NZ$0.000000005774250983582806 NZ$0.000000005769132066787487 NZ$0.000000005803172221517128 NZ$0.000000005787931190651014 NZ$86,727 -
Apr-23 2024 NZ$0.000000005798646281873052 NZ$0.000000005760778555823384 NZ$0.000000005798646281873052 NZ$0.000000005764385600235874 NZ$87,389 -
Apr-22 2024 NZ$0.000000005781822143257877 NZ$0.000000005758769850111575 NZ$0.000000005883781594539447 NZ$0.000000005880624057687613 NZ$87,585 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.