Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000001317 Bs.0.0000001317 Bs.0.0000001328 Bs.0.0000001326 Bs.1,907,189 -
May-05 2024 Bs.0.0000001328 Bs.0.000000132 Bs.0.0000001328 Bs.0.0000001327 Bs.1,921,678 -
May-04 2024 Bs.0.0000001325 Bs.0.0000001321 Bs.0.0000001329 Bs.0.0000001327 Bs.1,914,043 -
May-03 2024 Bs.0.0000001327 Bs.0.0000001288 Bs.0.0000001329 Bs.0.000000129 Bs.1,970,785 -
May-02 2024 Bs.0.0000001282 Bs.0.0000001276 Bs.0.0000001287 Bs.0.0000001279 Bs.1,914,980 -
May-01 2024 Bs.0.0000001282 Bs.0.0000001274 Bs.0.0000001284 Bs.0.0000001278 Bs.1,909,533 -
Apr-30 2024 Bs.0.0000001287 Bs.0.0000001281 Bs.0.0000001331 Bs.0.000000133 Bs.1,906,083 -
Apr-29 2024 Bs.0.0000001329 Bs.0.0000001324 Bs.0.0000001332 Bs.0.0000001327 Bs.1,948,412 -
Apr-28 2024 Bs.0.0000001329 Bs.0.0000001301 Bs.0.0000001387 Bs.0.0000001301 Bs.1,956,352 -
Apr-27 2024 Bs.0.0000001303 Bs.0.0000001302 Bs.0.0000001313 Bs.0.0000001302 Bs.1,912,438 -
Apr-26 2024 Bs.0.0000001308 Bs.0.0000001271 Bs.0.0000001313 Bs.0.0000001272 Bs.1,989,660 -
Apr-25 2024 Bs.0.0000001278 Bs.0.0000001266 Bs.0.000000128 Bs.0.0000001271 Bs.1,929,625 -
Apr-24 2024 Bs.0.0000001268 Bs.0.0000001267 Bs.0.0000001275 Bs.0.0000001271 Bs.1,905,836 -
Apr-23 2024 Bs.0.0000001274 Bs.0.0000001265 Bs.0.0000001274 Bs.0.0000001266 Bs.1,920,365 -
Apr-22 2024 Bs.0.000000127 Bs.0.0000001265 Bs.0.0000001292 Bs.0.0000001292 Bs.1,924,684 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.