Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000003959 Tk0.0000003959 Tk0.0000003992 Tk0.0000003986 Tk5,730,792 -
May-05 2024 Tk0.0000003992 Tk0.0000003967 Tk0.0000003992 Tk0.000000399 Tk5,774,332 -
May-04 2024 Tk0.0000003984 Tk0.0000003971 Tk0.0000003996 Tk0.0000003989 Tk5,751,388 -
May-03 2024 Tk0.0000003988 Tk0.0000003871 Tk0.0000003994 Tk0.0000003876 Tk5,921,888 -
May-02 2024 Tk0.0000003854 Tk0.0000003837 Tk0.0000003869 Tk0.0000003843 Tk5,754,204 -
May-01 2024 Tk0.0000003852 Tk0.000000383 Tk0.000000386 Tk0.0000003842 Tk5,737,839 -
Apr-30 2024 Tk0.0000003867 Tk0.0000003849 Tk0.0000004002 Tk0.0000003996 Tk5,727,470 -
Apr-29 2024 Tk0.0000003994 Tk0.000000398 Tk0.0000004004 Tk0.0000003988 Tk5,854,661 -
Apr-28 2024 Tk0.0000003996 Tk0.000000391 Tk0.0000004168 Tk0.000000391 Tk5,878,521 -
Apr-27 2024 Tk0.0000003917 Tk0.0000003912 Tk0.0000003948 Tk0.0000003912 Tk5,746,567 -
Apr-26 2024 Tk0.0000003931 Tk0.000000382 Tk0.0000003946 Tk0.0000003823 Tk5,978,605 -
Apr-25 2024 Tk0.0000003841 Tk0.0000003806 Tk0.0000003846 Tk0.000000382 Tk5,798,210 -
Apr-24 2024 Tk0.0000003812 Tk0.0000003809 Tk0.0000003831 Tk0.0000003821 Tk5,726,730 -
Apr-23 2024 Tk0.0000003828 Tk0.0000003803 Tk0.0000003828 Tk0.0000003806 Tk5,770,385 -
Apr-22 2024 Tk0.0000003817 Tk0.0000003802 Tk0.0000003885 Tk0.0000003883 Tk5,783,362 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.