Market Cap zł9.88T
-0.84%
Volume 24h zł612.43B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Coins
27.000
+30
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.0000000144 | zł0.0000000144 | zł0.0000000145 | zł0.0000000145 | zł209,118 | - |
May-05 2024 | zł0.0000000145 | zł0.0000000144 | zł0.0000000145 | zł0.0000000145 | zł210,707 | - |
May-04 2024 | zł0.0000000145 | zł0.0000000144 | zł0.0000000145 | zł0.0000000145 | zł209,869 | - |
May-03 2024 | zł0.0000000145 | zł0.0000000141 | zł0.0000000145 | zł0.0000000141 | zł216,091 | - |
May-02 2024 | zł0.000000014 | zł0.000000014 | zł0.0000000141 | zł0.000000014 | zł209,972 | - |
May-01 2024 | zł0.000000014 | zł0.0000000139 | zł0.000000014 | zł0.000000014 | zł209,375 | - |
Apr-30 2024 | zł0.0000000141 | zł0.000000014 | zł0.0000000146 | zł0.0000000145 | zł208,997 | - |
Apr-29 2024 | zł0.0000000145 | zł0.0000000145 | zł0.0000000146 | zł0.0000000145 | zł213,638 | - |
Apr-28 2024 | zł0.0000000145 | zł0.0000000142 | zł0.0000000152 | zł0.0000000142 | zł214,509 | - |
Apr-27 2024 | zł0.0000000142 | zł0.0000000142 | zł0.0000000144 | zł0.0000000142 | zł209,694 | - |
Apr-26 2024 | zł0.0000000143 | zł0.0000000139 | zł0.0000000144 | zł0.0000000139 | zł218,161 | - |
Apr-25 2024 | zł0.000000014 | zł0.0000000138 | zł0.000000014 | zł0.0000000139 | zł211,578 | - |
Apr-24 2024 | zł0.0000000139 | zł0.0000000139 | zł0.0000000139 | zł0.0000000139 | zł208,970 | - |
Apr-23 2024 | zł0.0000000139 | zł0.0000000138 | zł0.0000000139 | zł0.0000000138 | zł210,563 | - |
Apr-22 2024 | zł0.0000000139 | zł0.0000000138 | zł0.0000000141 | zł0.0000000141 | zł211,036 | - |
Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 697 days, from day 06-10-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.