Market Cap CA$3.38T -2.68%
Volume 24h CA$189.49B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000004932791402521374 CA$0.000000004932791402521374 CA$0.000000004973764444470648 CA$0.000000004966179066390278 CA$71,388 -
May-05 2024 CA$0.000000004973539249272335 CA$0.000000004941989923673633 CA$0.000000004973539249272335 CA$0.000000004970332646378239 CA$71,930 -
May-04 2024 CA$0.000000004963354781199268 CA$0.000000004946872514119082 CA$0.000000004978297241492175 CA$0.000000004969251806099637 CA$71,645 -
May-03 2024 CA$0.000000004968957785836201 CA$0.000000004822763521002881 CA$0.000000004976054199615148 CA$0.000000004828707099317165 CA$73,769 -
May-02 2024 CA$0.000000004801201326048683 CA$0.000000004779933422724738 CA$0.000000004820779733131043 CA$0.000000004788054226886979 CA$71,680 -
May-01 2024 CA$0.000000004798941732603399 CA$0.000000004771949553836187 CA$0.000000004808908772119432 CA$0.00000000478641282948203 CA$71,476 -
Apr-30 2024 CA$0.000000004817423245250312 CA$0.000000004795275496032813 CA$0.000000004985417629129798 CA$0.000000004978497113574382 CA$71,347 -
Apr-29 2024 CA$0.000000004975703394775655 CA$0.00000000495893644067333 CA$0.000000004987790920682205 CA$0.000000004967834624555754 CA$72,931 -
Apr-28 2024 CA$0.000000004977793424185075 CA$0.000000004871390261780967 CA$0.000000005192072827160041 CA$0.000000004871390261780967 CA$73,228 -
Apr-27 2024 CA$0.000000004880364811837965 CA$0.000000004874283109073105 CA$0.000000004918287210249656 CA$0.000000004874283109073105 CA$71,585 -
Apr-26 2024 CA$0.000000004896941031698181 CA$0.000000004759343345601009 CA$0.000000004916594258727827 CA$0.000000004762299013375503 CA$74,475 -
Apr-25 2024 CA$0.000000004785419077372544 CA$0.000000004741785906803385 CA$0.00000000479149124667612 CA$0.000000004759460412249719 CA$72,228 -
Apr-24 2024 CA$0.000000004749601659035869 CA$0.000000004745391101550122 CA$0.000000004773390780787726 CA$0.000000004760854293251433 CA$71,338 -
Apr-23 2024 CA$0.000000004769667975786121 CA$0.000000004738519933385336 CA$0.000000004769667975786121 CA$0.000000004741486902464872 CA$71,881 -
Apr-22 2024 CA$0.000000004755829305297832 CA$0.000000004736867675454661 CA$0.000000004839695902080373 CA$0.000000004837098674784127 CA$72,043 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.