Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00005792 Rp0.00005792 Rp0.0000584 Rp0.00005832 Rp838,350,450 -
May-05 2024 Rp0.0000584 Rp0.00005803 Rp0.0000584 Rp0.00005836 Rp844,719,801 -
May-04 2024 Rp0.00005828 Rp0.00005809 Rp0.00005846 Rp0.00005835 Rp841,363,361 -
May-03 2024 Rp0.00005835 Rp0.00005663 Rp0.00005843 Rp0.0000567 Rp866,305,647 -
May-02 2024 Rp0.00005638 Rp0.00005613 Rp0.00005661 Rp0.00005622 Rp841,775,258 -
May-01 2024 Rp0.00005635 Rp0.00005603 Rp0.00005647 Rp0.0000562 Rp839,381,219 -
Apr-30 2024 Rp0.00005657 Rp0.00005631 Rp0.00005854 Rp0.00005846 Rp837,864,419 -
Apr-29 2024 Rp0.00005843 Rp0.00005823 Rp0.00005857 Rp0.00005834 Rp856,471,014 -
Apr-28 2024 Rp0.00005845 Rp0.0000572 Rp0.00006097 Rp0.0000572 Rp859,961,466 -
Apr-27 2024 Rp0.00005731 Rp0.00005724 Rp0.00005775 Rp0.00005724 Rp840,658,155 -
Apr-26 2024 Rp0.0000575 Rp0.00005589 Rp0.00005773 Rp0.00005592 Rp874,602,609 -
Apr-25 2024 Rp0.00005619 Rp0.00005568 Rp0.00005626 Rp0.00005589 Rp848,212,825 -
Apr-24 2024 Rp0.00005577 Rp0.00005572 Rp0.00005605 Rp0.0000559 Rp837,756,099 -
Apr-23 2024 Rp0.00005601 Rp0.00005564 Rp0.00005601 Rp0.00005568 Rp844,142,433 -
Apr-22 2024 Rp0.00005585 Rp0.00005562 Rp0.00005683 Rp0.0000568 Rp846,040,834 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.