Market Cap CL$2,296.37T -0.86%
Volume 24h CL$118.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000033786 CL$0.0000033786 CL$0.0000034067 CL$0.0000034015 CL$48,896,407 -
May-05 2024 CL$0.0000034065 CL$0.0000033849 CL$0.0000034065 CL$0.0000034043 CL$49,267,897 -
May-04 2024 CL$0.0000033995 CL$0.0000033882 CL$0.0000034098 CL$0.0000034036 CL$49,072,134 -
May-03 2024 CL$0.0000034034 CL$0.0000033032 CL$0.0000034082 CL$0.0000033073 CL$50,526,881 -
May-02 2024 CL$0.0000032885 CL$0.0000032739 CL$0.0000033019 CL$0.0000032795 CL$49,096,158 -
May-01 2024 CL$0.0000032869 CL$0.0000032684 CL$0.0000032938 CL$0.0000032783 CL$48,956,526 -
Apr-30 2024 CL$0.0000032996 CL$0.0000032844 CL$0.0000034147 CL$0.0000034099 CL$48,868,060 -
Apr-29 2024 CL$0.000003408 CL$0.0000033965 CL$0.0000034163 CL$0.0000034026 CL$49,953,281 -
Apr-28 2024 CL$0.0000034094 CL$0.0000033365 CL$0.0000035562 CL$0.0000033365 CL$50,156,860 -
Apr-27 2024 CL$0.0000033427 CL$0.0000033385 CL$0.0000033687 CL$0.0000033385 CL$49,031,003 -
Apr-26 2024 CL$0.000003354 CL$0.0000032598 CL$0.0000033675 CL$0.0000032618 CL$51,010,798 -
Apr-25 2024 CL$0.0000032777 CL$0.0000032478 CL$0.0000032818 CL$0.0000032599 CL$49,471,626 -
Apr-24 2024 CL$0.0000032531 CL$0.0000032502 CL$0.0000032694 CL$0.0000032608 CL$48,861,742 -
Apr-23 2024 CL$0.0000032669 CL$0.0000032455 CL$0.0000032669 CL$0.0000032476 CL$49,234,222 -
Apr-22 2024 CL$0.0000032574 CL$0.0000032444 CL$0.0000033148 CL$0.0000033131 CL$49,344,945 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.