Market Cap MX$41.86T -0.11%
Volume 24h MX$2.22T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000000609 MX$0.0000000609 MX$0.0000000614 MX$0.0000000613 MX$882,569 -
May-05 2024 MX$0.0000000614 MX$0.000000061 MX$0.0000000614 MX$0.0000000614 MX$889,274 -
May-04 2024 MX$0.0000000613 MX$0.0000000611 MX$0.0000000615 MX$0.0000000614 MX$885,741 -
May-03 2024 MX$0.0000000614 MX$0.0000000596 MX$0.0000000615 MX$0.0000000596 MX$911,998 -
May-02 2024 MX$0.0000000593 MX$0.000000059 MX$0.0000000595 MX$0.0000000591 MX$886,174 -
May-01 2024 MX$0.0000000593 MX$0.0000000589 MX$0.0000000594 MX$0.0000000591 MX$883,654 -
Apr-30 2024 MX$0.0000000595 MX$0.0000000592 MX$0.0000000616 MX$0.0000000615 MX$882,057 -
Apr-29 2024 MX$0.0000000615 MX$0.0000000613 MX$0.0000000616 MX$0.0000000614 MX$901,645 -
Apr-28 2024 MX$0.0000000615 MX$0.0000000602 MX$0.0000000641 MX$0.0000000602 MX$905,320 -
Apr-27 2024 MX$0.0000000603 MX$0.0000000602 MX$0.0000000608 MX$0.0000000602 MX$884,998 -
Apr-26 2024 MX$0.0000000605 MX$0.0000000588 MX$0.0000000607 MX$0.0000000588 MX$920,733 -
Apr-25 2024 MX$0.0000000591 MX$0.0000000586 MX$0.0000000592 MX$0.0000000588 MX$892,951 -
Apr-24 2024 MX$0.0000000587 MX$0.0000000586 MX$0.000000059 MX$0.0000000588 MX$881,943 -
Apr-23 2024 MX$0.0000000589 MX$0.0000000585 MX$0.0000000589 MX$0.0000000586 MX$888,666 -
Apr-22 2024 MX$0.0000000587 MX$0.0000000585 MX$0.0000000598 MX$0.0000000598 MX$890,665 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.