Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000005471712337172069 AU$0.000000005471712337172069 AU$0.000000005517161795872211 AU$0.000000005508747694517092 AU$79,187 -
May-05 2024 AU$0.000000005516911997483362 AU$0.000000005481915821885983 AU$0.000000005516911997483362 AU$0.000000005513355064464247 AU$79,789 -
May-04 2024 AU$0.000000005505614848454426 AU$0.000000005487331848674398 AU$0.00000000552218981334968 AU$0.000000005512156139432891 AU$79,472 -
May-03 2024 AU$0.000000005511829996652558 AU$0.000000005349663609056399 AU$0.000000005519701713020717 AU$0.00000000535625653953641 AU$81,828 -
May-02 2024 AU$0.000000005325745685406296 AU$0.000000005302154205550908 AU$0.000000005347463086940845 AU$0.00000000531116222974986 AU$79,511 -
May-01 2024 AU$0.000000005323239225205033 AU$0.000000005293298077178336 AU$0.000000005334295191013171 AU$0.000000005309341505194941 AU$79,285 -
Apr-30 2024 AU$0.000000005343739893590892 AU$0.000000005319172442274781 AU$0.00000000553008812278606 AU$0.000000005522411522002819 AU$79,142 -
Apr-29 2024 AU$0.000000005519312581794285 AU$0.000000005500713792157328 AU$0.000000005532720702923217 AU$0.000000005510584126934306 AU$80,899 -
Apr-28 2024 AU$0.000000005521630952625601 AU$0.000000005403602954088487 AU$0.000000005759320965680013 AU$0.000000005403602954088487 AU$81,229 -
Apr-27 2024 AU$0.000000005413557998253206 AU$0.000000005406811852849108 AU$0.00000000545562352227645 AU$0.000000005406811852849108 AU$79,405 -
Apr-26 2024 AU$0.000000005431945215411114 AU$0.000000005279314606259592 AU$0.000000005453745611176561 AU$0.00000000528259318881186 AU$82,612 -
Apr-25 2024 AU$0.000000005308239182953059 AU$0.000000005259838969315165 AU$0.000000005314974753339188 AU$0.000000005279444462759443 AU$80,119 -
Apr-24 2024 AU$0.000000005268508613827783 AU$0.000000005263838041435576 AU$0.000000005294896762111044 AU$0.000000005280990629067981 AU$79,131 -
Apr-23 2024 AU$0.000000005290767230494167 AU$0.000000005256216179380183 AU$0.000000005290767230494167 AU$0.000000005259507297935938 AU$79,735 -
Apr-22 2024 AU$0.000000005275416647454688 AU$0.000000005254383407757439 AU$0.000000005368445899017426 AU$0.000000005365564917544735 AU$79,914 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.