Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0000000171 RM0.0000000171 RM0.0000000172 RM0.0000000172 RM247,596 -
May-05 2024 RM0.0000000172 RM0.0000000171 RM0.0000000172 RM0.0000000172 RM249,477 -
May-04 2024 RM0.0000000172 RM0.0000000171 RM0.0000000172 RM0.0000000172 RM248,486 -
May-03 2024 RM0.0000000172 RM0.0000000167 RM0.0000000172 RM0.0000000167 RM255,852 -
May-02 2024 RM0.0000000166 RM0.0000000165 RM0.0000000167 RM0.0000000166 RM248,608 -
May-01 2024 RM0.0000000166 RM0.0000000165 RM0.0000000166 RM0.0000000166 RM247,901 -
Apr-30 2024 RM0.0000000167 RM0.0000000166 RM0.0000000172 RM0.0000000172 RM247,453 -
Apr-29 2024 RM0.0000000172 RM0.0000000171 RM0.0000000172 RM0.0000000172 RM252,948 -
Apr-28 2024 RM0.0000000172 RM0.0000000168 RM0.000000018 RM0.0000000168 RM253,979 -
Apr-27 2024 RM0.0000000169 RM0.0000000169 RM0.000000017 RM0.0000000169 RM248,278 -
Apr-26 2024 RM0.0000000169 RM0.0000000165 RM0.000000017 RM0.0000000165 RM258,303 -
Apr-25 2024 RM0.0000000165 RM0.0000000164 RM0.0000000166 RM0.0000000165 RM250,509 -
Apr-24 2024 RM0.0000000164 RM0.0000000164 RM0.0000000165 RM0.0000000165 RM247,421 -
Apr-23 2024 RM0.0000000165 RM0.0000000164 RM0.0000000165 RM0.0000000164 RM249,307 -
Apr-22 2024 RM0.0000000164 RM0.0000000164 RM0.0000000167 RM0.0000000167 RM249,867 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 697 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.