Market Cap HK$19.26T -4.01%
Volume 24h HK$1.20T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0000000282 HK$0.0000000282 HK$0.0000000284 HK$0.0000000284 HK$408,364 -
May-05 2024 HK$0.0000000284 HK$0.0000000282 HK$0.0000000284 HK$0.0000000284 HK$411,467 -
May-04 2024 HK$0.0000000283 HK$0.0000000282 HK$0.0000000284 HK$0.0000000284 HK$409,832 -
May-03 2024 HK$0.0000000284 HK$0.0000000275 HK$0.0000000284 HK$0.0000000276 HK$421,981 -
May-02 2024 HK$0.0000000274 HK$0.0000000273 HK$0.0000000275 HK$0.0000000273 HK$410,033 -
May-01 2024 HK$0.0000000274 HK$0.0000000272 HK$0.0000000275 HK$0.0000000273 HK$408,866 -
Apr-30 2024 HK$0.0000000275 HK$0.0000000274 HK$0.0000000285 HK$0.0000000284 HK$408,128 -
Apr-29 2024 HK$0.0000000284 HK$0.0000000283 HK$0.0000000285 HK$0.0000000284 HK$417,191 -
Apr-28 2024 HK$0.0000000284 HK$0.0000000278 HK$0.0000000297 HK$0.0000000278 HK$418,891 -
Apr-27 2024 HK$0.0000000279 HK$0.0000000278 HK$0.0000000281 HK$0.0000000278 HK$409,488 -
Apr-26 2024 HK$0.000000028 HK$0.0000000272 HK$0.0000000281 HK$0.0000000272 HK$426,023 -
Apr-25 2024 HK$0.0000000273 HK$0.0000000271 HK$0.0000000274 HK$0.0000000272 HK$413,168 -
Apr-24 2024 HK$0.0000000271 HK$0.0000000271 HK$0.0000000273 HK$0.0000000272 HK$408,075 -
Apr-23 2024 HK$0.0000000272 HK$0.0000000271 HK$0.0000000272 HK$0.0000000271 HK$411,186 -
Apr-22 2024 HK$0.0000000272 HK$0.000000027 HK$0.0000000276 HK$0.0000000276 HK$412,110 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.