Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 55 Seconds ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00000000327061046772216 CHF0.00000000327061046772216 CHF0.000000003297777004670229 CHF0.000000003292747637943186 CHF47,333 -
May-05 2024 CHF0.000000003297627692503388 CHF0.000000003276709403824093 CHF0.000000003297627692503388 CHF0.000000003295501604425572 CHF47,692 -
May-04 2024 CHF0.000000003290875039660431 CHF0.000000003279946729329551 CHF0.000000003300782405097072 CHF0.000000003294784970122462 CHF47,503 -
May-03 2024 CHF0.000000003294590024568749 CHF0.000000003197658195535719 CHF0.000000003299295191135665 CHF0.000000003201598992513367 CHF48,911 -
May-02 2024 CHF0.000000003183361718192643 CHF0.00000000316926036632882 CHF0.000000003196342875902285 CHF0.000000003174644738975466 CHF47,526 -
May-01 2024 CHF0.000000003181863529971839 CHF0.00000000316396678648142 CHF0.000000003188472020198422 CHF0.000000003173556436005351 CHF47,391 -
Apr-30 2024 CHF0.000000003194117408919859 CHF0.000000003179432688947673 CHF0.000000003305503467157379 CHF0.00000000330091492716641 CHF47,305 -
Apr-29 2024 CHF0.000000003299062595453717 CHF0.000000003287945527829319 CHF0.000000003307077041136261 CHF0.000000003293845329984889 CHF48,356 -
Apr-28 2024 CHF0.000000003300448356882996 CHF0.000000003229899398218388 CHF0.000000003442522975734497 CHF0.000000003229899398218388 CHF48,553 -
Apr-27 2024 CHF0.000000003235849833775933 CHF0.000000003231817455533837 CHF0.000000003260993689067079 CHF0.000000003231817455533837 CHF47,463 -
Apr-26 2024 CHF0.000000003246840438033469 CHF0.00000000315560843656393 CHF0.000000003259871203943178 CHF0.000000003157568146021221 CHF49,380 -
Apr-25 2024 CHF0.000000003172897544155608 CHF0.000000003143967250381082 CHF0.000000003176923601384768 CHF0.000000003155686055781012 CHF47,890 -
Apr-24 2024 CHF0.000000003149149363099577 CHF0.00000000314635761857521 CHF0.00000000316492236955182 CHF0.000000003156610246857211 CHF47,299 -
Apr-23 2024 CHF0.000000003162454021711019 CHF0.000000003141801797602577 CHF0.000000003162454021711019 CHF0.00000000314376900021406 CHF47,660 -
Apr-22 2024 CHF0.00000000315327850690307 CHF0.00000000314070629373013 CHF0.000000003208884946938018 CHF0.000000003207162895853957 CHF47,767 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.