Market Cap AR$2,159.20T -0.72%
Volume 24h AR$110.26T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000031772 AR$0.0000031772 AR$0.0000032036 AR$0.0000031987 AR$45,982,158 -
May-05 2024 AR$0.0000032035 AR$0.0000031832 AR$0.0000032035 AR$0.0000032014 AR$46,331,506 -
May-04 2024 AR$0.0000031969 AR$0.0000031863 AR$0.0000032065 AR$0.0000032007 AR$46,147,411 -
May-03 2024 AR$0.0000032005 AR$0.0000031064 AR$0.0000032051 AR$0.0000031102 AR$47,515,455 -
May-02 2024 AR$0.0000030925 AR$0.0000030788 AR$0.0000031051 AR$0.000003084 AR$46,170,003 -
May-01 2024 AR$0.000003091 AR$0.0000030736 AR$0.0000030974 AR$0.000003083 AR$46,038,694 -
Apr-30 2024 AR$0.0000031029 AR$0.0000030887 AR$0.0000032111 AR$0.0000032067 AR$45,955,500 -
Apr-29 2024 AR$0.0000032049 AR$0.0000031941 AR$0.0000032127 AR$0.0000031998 AR$46,976,041 -
Apr-28 2024 AR$0.0000032062 AR$0.0000031377 AR$0.0000033442 AR$0.0000031377 AR$47,167,487 -
Apr-27 2024 AR$0.0000031435 AR$0.0000031395 AR$0.0000031679 AR$0.0000031395 AR$46,108,731 -
Apr-26 2024 AR$0.0000031541 AR$0.0000030655 AR$0.0000031668 AR$0.0000030674 AR$47,970,529 -
Apr-25 2024 AR$0.0000030823 AR$0.0000030542 AR$0.0000030862 AR$0.0000030656 AR$46,523,093 -
Apr-24 2024 AR$0.0000030592 AR$0.0000030565 AR$0.0000030746 AR$0.0000030665 AR$45,949,558 -
Apr-23 2024 AR$0.0000030722 AR$0.0000030521 AR$0.0000030722 AR$0.000003054 AR$46,299,838 -
Apr-22 2024 AR$0.0000030633 AR$0.000003051 AR$0.0000031173 AR$0.0000031156 AR$46,403,963 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.