Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
I will poop it NFT SHIT

I will poop it NFT (SHIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000000666 R0.0000000666 R0.0000000672 R0.0000000671 R965,017 -
May-05 2024 R0.0000000672 R0.0000000668 R0.0000000672 R0.0000000671 R972,349 -
May-04 2024 R0.000000067 R0.0000000668 R0.0000000672 R0.0000000671 R968,485 -
May-03 2024 R0.0000000671 R0.0000000651 R0.0000000672 R0.0000000652 R997,196 -
May-02 2024 R0.0000000649 R0.0000000646 R0.0000000651 R0.0000000647 R968,959 -
May-01 2024 R0.0000000648 R0.0000000645 R0.000000065 R0.0000000647 R966,204 -
Apr-30 2024 R0.0000000651 R0.0000000648 R0.0000000673 R0.0000000672 R964,458 -
Apr-29 2024 R0.0000000672 R0.000000067 R0.0000000674 R0.0000000671 R985,876 -
Apr-28 2024 R0.0000000672 R0.0000000658 R0.0000000701 R0.0000000658 R989,893 -
Apr-27 2024 R0.0000000659 R0.0000000658 R0.0000000664 R0.0000000658 R967,673 -
Apr-26 2024 R0.0000000661 R0.0000000643 R0.0000000664 R0.0000000643 R1,006,747 -
Apr-25 2024 R0.0000000646 R0.000000064 R0.0000000647 R0.0000000643 R976,370 -
Apr-24 2024 R0.0000000642 R0.0000000641 R0.0000000645 R0.0000000643 R964,333 -
Apr-23 2024 R0.0000000644 R0.000000064 R0.0000000644 R0.000000064 R971,684 -
Apr-22 2024 R0.0000000642 R0.000000064 R0.0000000654 R0.0000000653 R973,869 -

Historical and market price analysis of I will poop it NFT (SHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 697 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.