時価総額 CA$3.36T
2.01%
ボリューム24h CA$176.46B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.000000004572525541715395 | CA$0.000000004549928548462426 | CA$0.000000004970443580941546 | CA$0.00000000495026843021184 | CA$70,024 | - |
| May-08 2024 | CA$0.000000004959082929918781 | CA$0.00000000492879631183016 | CA$0.000000004966368177810515 | CA$0.000000004960297720942782 | CA$71,633 | - |
| May-07 2024 | CA$0.000000004956114504380466 | CA$0.000000004916031295881604 | CA$0.000000004959756052934582 | CA$0.000000004940116775504655 | CA$71,921 | - |
| May-06 2024 | CA$0.000000004935605234297447 | CA$0.000000004935605234297447 | CA$0.000000004976601648661646 | CA$0.000000004969011943623955 | CA$71,429 | - |
| May-05 2024 | CA$0.000000004976376325004342 | CA$0.000000004944809002598632 | CA$0.000000004976376325004342 | CA$0.000000004973167892955032 | CA$71,972 | - |
| May-04 2024 | CA$0.000000004966186047364735 | CA$0.000000004949694378239526 | CA$0.000000004981137031344567 | CA$0.000000004972086436128421 | CA$71,686 | - |
| May-03 2024 | CA$0.000000004971792248145839 | CA$0.000000004825514589137842 | CA$0.00000000497889270996026 | CA$0.000000004831461557871091 | CA$73,811 | - |
| May-02 2024 | CA$0.000000004803940094375204 | CA$0.000000004782660059116762 | CA$0.000000004823529669646016 | CA$0.000000004790785495661549 | CA$71,721 | - |
| May-01 2024 | CA$0.000000004801679211981063 | CA$0.000000004774671635958196 | CA$0.000000004811651937035002 | CA$0.000000004789143161947764 | CA$71,517 | - |
| Apr-30 2024 | CA$0.000000004820171267110581 | CA$0.000000004798010884064601 | CA$0.000000004988261480693168 | CA$0.000000004981337017440599 | CA$71,387 | - |
| Apr-29 2024 | CA$0.00000000497854170500977 | CA$0.000000004961765186467276 | CA$0.000000004990636126051695 | CA$0.000000004970668446176045 | CA$72,973 | - |
| Apr-28 2024 | CA$0.000000004980632926642961 | CA$0.000000004874169068260649 | CA$0.000000005195034561868159 | CA$0.000000004874169068260649 | CA$73,270 | - |
| Apr-27 2024 | CA$0.000000004883148737705853 | CA$0.00000000487706356573115 | CA$0.000000004921092768341771 | CA$0.00000000487706356573115 | CA$71,625 | - |
| Apr-26 2024 | CA$0.000000004899734413204949 | CA$0.000000004762058236713625 | CA$0.000000004919398851102886 | CA$0.000000004765015590501417 | CA$74,518 | - |
| Apr-25 2024 | CA$0.000000004788148842968319 | CA$0.000000004744490782556509 | CA$0.000000004794224476043529 | CA$0.000000004762175370141129 | CA$72,269 | - |
I will poop it NFT（SHIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、700日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36816 CAD.