時価総額 $2.86T
1.41%
ボリューム24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
I will poop it NFT (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035153848690461 | - | - |
| May-04 2026 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035153848690461 | - | - |
| May-03 2026 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035153848690461 | - | - |
| May-02 2026 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035153848690461 | - | - |
| May-01 2026 | $0.00000000035153848690461 | $0.00000000035153848690461 | $0.00000000035952290084169 | $0.00000000035952290084169 | - | - |
| Apr-30 2026 | $0.00000000035952290084169 | $0.00000000035952290084169 | $0.00000000035952290084169 | $0.00000000035952290084169 | - | - |
| Apr-29 2026 | $0.00000000035952290084169 | $0.00000000035952290084169 | $0.00000000035952290084169 | $0.00000000035952290084169 | - | - |
| Apr-28 2026 | $0.00000000035952290084169 | $0.00000000035952290084169 | $0.00000000035952290084169 | $0.00000000035952290084169 | - | - |
| Apr-27 2026 | $0.00000000035952290084169 | $0.00000000035952290084169 | $0.00000000035952290084169 | $0.00000000035952290084169 | - | - |
| Apr-26 2026 | $0.00000000035952290084169 | $0.00000000023039071068512 | $0.00000000036938917231014 | $0.00000000023039071068512 | - | - |
| Apr-25 2026 | $0.00000000023039071068512 | $0.00000000022261395792223 | $0.00000000023039071068512 | $0.00000000022261395792223 | - | - |
| Apr-24 2026 | $0.00000000022261395792223 | $0.00000000021178787574618 | $0.0000000014387353538244 | $0.0000000014176504067888 | - | - |
| Apr-23 2026 | $0.0000000014176504067888 | $0.0000000014176504067888 | $0.0000000014803783487436 | $0.0000000014803783487436 | - | - |
| Sep-05 2024 | $0.0000000016913785430467 | $0.0000000016913785430467 | $0.0000000016967640765829 | $0.0000000016944339035906 | - | - |
| Sep-04 2024 | $0.0000000016946655769232 | $0.0000000016901123268249 | $0.0000000016968369944293 | $0.0000000016916922221337 | $17,681 | - |