時価総額 $2.48T
0.59%
ボリューム24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000035812583420104 | $0.0000000034806296315589 | $0.0000000035956312500752 | $0.000000003482791187069799 | $54,466 | - |
| Apr-25 2024 | $0.0000000034996994817626 | $0.000000003467789427082 | $0.0000000035041402146266 | $0.0000000034807152453961 | $52,822 | - |
| Apr-24 2024 | $0.000000003473505286779 | $0.0000000034704259982961 | $0.0000000034909028805363 | $0.0000000034817346262571 | $52,171 | - |
| Apr-23 2024 | $0.0000000034881802979319 | $0.0000000034654009371099 | $0.0000000034881802979319 | $0.0000000034675707575545 | $52,569 | - |
| Apr-22 2024 | $0.000000003478059723923 | $0.0000000034641925985861 | $0.0000000035393935132007 | $0.0000000035374940943879 | $52,687 | - |
| Apr-21 2024 | $0.0000000034930278482864 | $0.0000000034318334218916 | $0.0000000034930278482864 | $0.0000000034404558342286 | $53,782 | - |
| Apr-20 2024 | $0.0000000034266287665344 | $0.0000000033711328078938 | $0.0000000034451217244481 | $0.0000000033896070596243 | $52,718 | - |
| Apr-19 2024 | $0.0000000033744556193014 | $0.0000000033616143185183 | $0.0000000034107558783217 | $0.0000000033965956734149 | $52,338 | - |
| Apr-18 2024 | $0.0000000034046111379025 | $0.0000000033896688782223 | $0.0000000034094775602416 | $0.0000000033994190429309 | $52,658 | - |
| Apr-17 2024 | $0.0000000034004463097392 | $0.0000000033946552377067 | $0.000000003542116901962 | $0.000000003521127111469299 | $52,146 | - |
| Apr-16 2024 | $0.000000003526614734475899 | $0.000000003476537446649 | $0.0000000035487064019103 | $0.0000000034807913061868 | $54,090 | - |
| Apr-15 2024 | $0.0000000035022476959753 | $0.000000003463955017874 | $0.0000000035052349986696 | $0.0000000034673827286165 | $52,904 | - |
| Apr-14 2024 | $0.0000000034683591783184 | $0.0000000034617252852838 | $0.0000000036045012500617 | $0.0000000036045012500617 | $53,436 | - |
| Apr-13 2024 | $0.0000000036198613276871 | $0.000000003596997532668499 | $0.0000000036342396261393 | $0.0000000036269797257368 | $52,906 | - |
| Apr-12 2024 | $0.0000000036356771578047 | $0.0000000036356771578047 | $0.0000000037450497628479 | $0.0000000037316597871438 | $53,023 | - |