Cap Mercado $2.46T
-1.43%
Volume 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I will poop it NFT (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000003607476635991 | $0.000000003607476635991 | $0.0000000036374412705105 | $0.0000000036318938893287 | $52,208 | - |
| May-05 2024 | $0.0000000036372765794968 | $0.000000003614203749999 | $0.0000000036372765794968 | $0.0000000036349315087088 | $52,605 | - |
| May-04 2024 | $0.000000003629828417264599 | $0.0000000036177745133899 | $0.0000000036407562210155 | $0.0000000036341410625427 | $52,396 | - |
| May-03 2024 | $0.0000000036339260379969 | $0.0000000035270104294365 | $0.0000000036391158270672 | $0.000000003531357120418 | $53,949 | - |
| May-02 2024 | $0.0000000035112414442574 | $0.0000000034956876820816 | $0.0000000035255596345793 | $0.0000000035016266340644 | $52,421 | - |
| May-01 2024 | $0.0000000035095889457235 | $0.0000000034898488743701 | $0.0000000035168780968856 | $0.0000000035004262381211 | $52,272 | - |
| Apr-30 2024 | $0.0000000035231049490634 | $0.0000000035069077330609 | $0.0000000036459635427824 | $0.0000000036409023925861 | $52,178 | - |
| Apr-29 2024 | $0.0000000036388592745072 | $0.000000003626597171725 | $0.0000000036476991916528 | $0.0000000036331046413987 | $53,336 | - |
| Apr-28 2024 | $0.0000000036403877665207 | $0.0000000035625724098502 | $0.000000003797095779637 | $0.0000000035625724098502 | $53,554 | - |
| Apr-27 2024 | $0.0000000035691357280624 | $0.0000000035646880231341 | $0.000000003596869348864 | $0.0000000035646880231341 | $52,352 | - |
| Apr-26 2024 | $0.0000000035812583420104 | $0.0000000034806296315589 | $0.0000000035956312500752 | $0.000000003482791187069799 | $54,466 | - |
| Apr-25 2024 | $0.0000000034996994817626 | $0.000000003467789427082 | $0.0000000035041402146266 | $0.0000000034807152453961 | $52,822 | - |
| Apr-24 2024 | $0.000000003473505286779 | $0.0000000034704259982961 | $0.0000000034909028805363 | $0.0000000034817346262571 | $52,171 | - |
| Apr-23 2024 | $0.0000000034881802979319 | $0.0000000034654009371099 | $0.0000000034881802979319 | $0.0000000034675707575545 | $52,569 | - |
| Apr-22 2024 | $0.000000003478059723923 | $0.0000000034641925985861 | $0.0000000035393935132007 | $0.0000000035374940943879 | $52,687 | - |