Cap Mercado $2.47T
2.2%
Volumen 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de I will poop it NFT (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000036339260379969 | $0.0000000035270104294365 | $0.0000000036391158270672 | $0.000000003531357120418 | $53,949 | - |
| May-02 2024 | $0.0000000035112414442574 | $0.0000000034956876820816 | $0.0000000035255596345793 | $0.0000000035016266340644 | $52,421 | - |
| May-01 2024 | $0.0000000035095889457235 | $0.0000000034898488743701 | $0.0000000035168780968856 | $0.0000000035004262381211 | $52,272 | - |
| Apr-30 2024 | $0.0000000035231049490634 | $0.0000000035069077330609 | $0.0000000036459635427824 | $0.0000000036409023925861 | $52,178 | - |
| Apr-29 2024 | $0.0000000036388592745072 | $0.000000003626597171725 | $0.0000000036476991916528 | $0.0000000036331046413987 | $53,336 | - |
| Apr-28 2024 | $0.0000000036403877665207 | $0.0000000035625724098502 | $0.000000003797095779637 | $0.0000000035625724098502 | $53,554 | - |
| Apr-27 2024 | $0.0000000035691357280624 | $0.0000000035646880231341 | $0.000000003596869348864 | $0.0000000035646880231341 | $52,352 | - |
| Apr-26 2024 | $0.0000000035812583420104 | $0.0000000034806296315589 | $0.0000000035956312500752 | $0.000000003482791187069799 | $54,466 | - |
| Apr-25 2024 | $0.0000000034996994817626 | $0.000000003467789427082 | $0.0000000035041402146266 | $0.0000000034807152453961 | $52,822 | - |
| Apr-24 2024 | $0.000000003473505286779 | $0.0000000034704259982961 | $0.0000000034909028805363 | $0.0000000034817346262571 | $52,171 | - |
| Apr-23 2024 | $0.0000000034881802979319 | $0.0000000034654009371099 | $0.0000000034881802979319 | $0.0000000034675707575545 | $52,569 | - |
| Apr-22 2024 | $0.000000003478059723923 | $0.0000000034641925985861 | $0.0000000035393935132007 | $0.0000000035374940943879 | $52,687 | - |
| Apr-21 2024 | $0.0000000034930278482864 | $0.0000000034318334218916 | $0.0000000034930278482864 | $0.0000000034404558342286 | $53,782 | - |
| Apr-20 2024 | $0.0000000034266287665344 | $0.0000000033711328078938 | $0.0000000034451217244481 | $0.0000000033896070596243 | $52,718 | - |
| Apr-19 2024 | $0.0000000033744556193014 | $0.0000000033616143185183 | $0.0000000034107558783217 | $0.0000000033965956734149 | $52,338 | - |