시가총액 $2.55T
2.42%
볼륨 24시간 $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000003629828417264599 | $0.0000000036177745133899 | $0.0000000036407562210155 | $0.0000000036341410625427 | $52,396 | - |
| May-03 2024 | $0.0000000036339260379969 | $0.0000000035270104294365 | $0.0000000036391158270672 | $0.000000003531357120418 | $53,949 | - |
| May-02 2024 | $0.0000000035112414442574 | $0.0000000034956876820816 | $0.0000000035255596345793 | $0.0000000035016266340644 | $52,421 | - |
| May-01 2024 | $0.0000000035095889457235 | $0.0000000034898488743701 | $0.0000000035168780968856 | $0.0000000035004262381211 | $52,272 | - |
| Apr-30 2024 | $0.0000000035231049490634 | $0.0000000035069077330609 | $0.0000000036459635427824 | $0.0000000036409023925861 | $52,178 | - |
| Apr-29 2024 | $0.0000000036388592745072 | $0.000000003626597171725 | $0.0000000036476991916528 | $0.0000000036331046413987 | $53,336 | - |
| Apr-28 2024 | $0.0000000036403877665207 | $0.0000000035625724098502 | $0.000000003797095779637 | $0.0000000035625724098502 | $53,554 | - |
| Apr-27 2024 | $0.0000000035691357280624 | $0.0000000035646880231341 | $0.000000003596869348864 | $0.0000000035646880231341 | $52,352 | - |
| Apr-26 2024 | $0.0000000035812583420104 | $0.0000000034806296315589 | $0.0000000035956312500752 | $0.000000003482791187069799 | $54,466 | - |
| Apr-25 2024 | $0.0000000034996994817626 | $0.000000003467789427082 | $0.0000000035041402146266 | $0.0000000034807152453961 | $52,822 | - |
| Apr-24 2024 | $0.000000003473505286779 | $0.0000000034704259982961 | $0.0000000034909028805363 | $0.0000000034817346262571 | $52,171 | - |
| Apr-23 2024 | $0.0000000034881802979319 | $0.0000000034654009371099 | $0.0000000034881802979319 | $0.0000000034675707575545 | $52,569 | - |
| Apr-22 2024 | $0.000000003478059723923 | $0.0000000034641925985861 | $0.0000000035393935132007 | $0.0000000035374940943879 | $52,687 | - |
| Apr-21 2024 | $0.0000000034930278482864 | $0.0000000034318334218916 | $0.0000000034930278482864 | $0.0000000034404558342286 | $53,782 | - |
| Apr-20 2024 | $0.0000000034266287665344 | $0.0000000033711328078938 | $0.0000000034451217244481 | $0.0000000033896070596243 | $52,718 | - |