時価総額 NZ$3.96T
-0.25%
ボリューム24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00000000555757566609061 | NZ$0.000000005530110647320612 | NZ$0.000000006041216400675138 | NZ$0.000000006016694957168218 | NZ$85,110 | - |
| May-08 2024 | NZ$0.000000006027408347095326 | NZ$0.000000005990597142835906 | NZ$0.00000000603626304151642 | NZ$0.00000000602888483814448 | NZ$87,065 | - |
| May-07 2024 | NZ$0.000000006023800439520435 | NZ$0.000000005975082184774822 | NZ$0.000000006028226479669715 | NZ$0.000000006004356351586577 | NZ$87,415 | - |
| May-06 2024 | NZ$0.000000005998872897989434 | NZ$0.000000005998872897989434 | NZ$0.000000006048701088731911 | NZ$0.000000006039476348564695 | NZ$86,817 | - |
| May-05 2024 | NZ$0.000000006048427224045229 | NZ$0.000000006010059415873338 | NZ$0.000000006048427224045229 | NZ$0.000000006044527605831864 | NZ$87,476 | - |
| May-04 2024 | NZ$0.000000006036041675069303 | NZ$0.000000006015997238316065 | NZ$0.000000006054213519926675 | NZ$0.000000006043213172902256 | NZ$87,129 | - |
| May-03 2024 | NZ$0.000000006042855608585045 | NZ$0.000000005865065643109956 | NZ$0.000000006051485708830047 | NZ$0.000000005872293755543092 | NZ$89,712 | - |
| May-02 2024 | NZ$0.00000000583884339765563 | NZ$0.000000005812979046533492 | NZ$0.000000005862653116341919 | NZ$0.00000000582285492978569 | NZ$87,171 | - |
| May-01 2024 | NZ$0.000000005836095457843608 | NZ$0.000000005803269693190039 | NZ$0.000000005848216587311064 | NZ$0.000000005820858791371577 | NZ$86,923 | - |
| Apr-30 2024 | NZ$0.000000005858571219797528 | NZ$0.00000000583163686930697 | NZ$0.000000006062872775292853 | NZ$0.000000006054456588631426 | NZ$86,766 | - |
| Apr-29 2024 | NZ$0.000000006051059087578022 | NZ$0.000000006030668436861502 | NZ$0.000000006065758985799441 | NZ$0.000000006041489708181899 | NZ$88,693 | - |
| Apr-28 2024 | NZ$0.000000006053600816947272 | NZ$0.000000005924201660339898 | NZ$0.000000006314190571958368 | NZ$0.000000005924201660339898 | NZ$89,055 | - |
| Apr-27 2024 | NZ$0.000000005935115802194966 | NZ$0.000000005927719713669695 | NZ$0.000000005981234040225946 | NZ$0.000000005927719713669695 | NZ$87,056 | - |
| Apr-26 2024 | NZ$0.000000005955274496929094 | NZ$0.000000005787939014319295 | NZ$0.000000005979175205750051 | NZ$0.00000000579153346497837 | NZ$90,571 | - |
| Apr-25 2024 | NZ$0.000000005819650268223027 | NZ$0.000000005766587038294658 | NZ$0.000000005827034762902573 | NZ$0.000000005788081381569175 | NZ$87,838 | - |
I will poop it NFT（SHIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、700日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.