時価総額 €2.22T
-0.09%
ボリューム24h €119.21B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-09 2024 | €0.00000000310487638782338 | €0.000000003089532379321543 | €0.000000003375074183988944 | €0.000000003361374676233338 | €47,549 | - |
| May-08 2024 | €0.000000003367359975114859 | €0.000000003346794490130142 | €0.000000003372306868019474 | €0.00000000336818485316795 | €48,641 | - |
| May-07 2024 | €0.000000003365344328777 | €0.00000000333812667706988 | €0.000000003367817045007372 | €0.00000000335448141063862 | €48,836 | - |
| May-06 2024 | €0.000000003351417944368358 | €0.000000003351417944368358 | €0.000000003379255689129664 | €0.000000003374102061064148 | €48,502 | - |
| May-05 2024 | €0.000000003379102687884117 | €0.000000003357667567824071 | €0.000000003379102687884117 | €0.000000003376924070220649 | €48,871 | - |
| May-04 2024 | €0.000000003372183196207158 | €0.000000003360984878429484 | €0.000000003382335344447819 | €0.000000003376189729923419 | €48,677 | - |
| May-03 2024 | €0.00000000337598996781988 | €0.000000003276663229155097 | €0.00000000338081138566197 | €0.00000000328070139201073 | €50,120 | - |
| May-02 2024 | €0.000000003262013526544009 | €0.000000003247563770407448 | €0.000000003275315411716861 | €0.000000003253081175578508 | €48,700 | - |
| May-01 2024 | €0.000000003260478322356046 | €0.00000000324213940126731 | €0.000000003267250089568659 | €0.000000003251965983739264 | €48,562 | - |
| Apr-30 2024 | €0.000000003273034959778879 | €0.000000003257987422168237 | €0.000000003387173050515705 | €0.000000003382471140760338 | €48,474 | - |
| Apr-29 2024 | €0.000000003380573043202678 | €0.000000003369181304475959 | €0.000000003388785503029284 | €0.00000000337522687395222 | €49,551 | - |
| Apr-28 2024 | €0.00000000338199304285306 | €0.000000003309701020199032 | €0.000000003527577921198366 | €0.000000003309701020199032 | €49,753 | - |
| Apr-27 2024 | €0.00000000331579847408453 | €0.000000003311666467252041 | €0.000000003341563562481633 | €0.000000003311666467252041 | €48,636 | - |
| Apr-26 2024 | €0.000000003327060624894502 | €0.000000003233574540310849 | €0.000000003340413343944862 | €0.000000003235582668611585 | €50,600 | - |
| Apr-25 2024 | €0.00000000325129081254709 | €0.000000003221645733547719 | €0.000000003255416342192404 | €0.000000003233654077277885 | €49,073 | - |
I will poop it NFT（SHIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、700日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.