Market Cap NZ$4.12T -2.14%
Volume 24h NZ$214.90B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 Seconds ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.089062 NZ$0.088659 NZ$0.094165 NZ$0.093966 NZ$30,907 -
Apr-25 2024 NZ$0.093926 NZ$0.093628 NZ$0.098352 NZ$0.098341 NZ$39,727 -
Apr-24 2024 NZ$0.098632 NZ$0.098462 NZ$0.102017 NZ$0.101994 NZ$39,571 -
Apr-23 2024 NZ$0.101961 NZ$0.078293 NZ$0.1109 NZ$0.078298 NZ$381,458 -
Apr-22 2024 NZ$0.078175 NZ$0.060569 NZ$0.078175 NZ$0.06116 NZ$88,765 -
Apr-21 2024 NZ$0.06128 NZ$0.06128 NZ$0.06398 NZ$0.062974 NZ$52,159 -
Apr-20 2024 NZ$0.062983 NZ$0.059408 NZ$0.068938 NZ$0.068316 NZ$136,671 -
Apr-19 2024 NZ$0.068362 NZ$0.063367 NZ$0.068362 NZ$0.065186 NZ$38,128 -
Apr-18 2024 NZ$0.065157 NZ$0.063264 NZ$0.068634 NZ$0.068634 NZ$32,819 -
Apr-17 2024 NZ$0.068625 NZ$0.068625 NZ$0.072268 NZ$0.072228 NZ$33,719 -
Apr-16 2024 NZ$0.071698 NZ$0.06737 NZ$0.071698 NZ$0.070226 NZ$37,174 -
Apr-15 2024 NZ$0.070778 NZ$0.070585 NZ$0.075686 NZ$0.070585 NZ$33,606 -
Apr-14 2024 NZ$0.070621 NZ$0.070416 NZ$0.07476 NZ$0.071773 NZ$64,641 -
Apr-13 2024 NZ$0.067948 NZ$0.067948 NZ$0.083375 NZ$0.083335 NZ$97,465 -
Apr-12 2024 NZ$0.07998 NZ$0.077222 NZ$0.089113 NZ$0.089113 NZ$95,198 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.