Market Cap AU$3.74T -2.12%
Volume 24h AU$185.49B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.080952 AU$0.080585 AU$0.08559 AU$0.08541 AU$28,093 -
Apr-25 2024 AU$0.085373 AU$0.085102 AU$0.089396 AU$0.089385 AU$36,109 -
Apr-24 2024 AU$0.089651 AU$0.089496 AU$0.092727 AU$0.092706 AU$35,968 -
Apr-23 2024 AU$0.092676 AU$0.071163 AU$0.100801 AU$0.071168 AU$346,722 -
Apr-22 2024 AU$0.071056 AU$0.055053 AU$0.071056 AU$0.055591 AU$80,682 -
Apr-21 2024 AU$0.0557 AU$0.0557 AU$0.058154 AU$0.057239 AU$47,409 -
Apr-20 2024 AU$0.057247 AU$0.053998 AU$0.06266 AU$0.062095 AU$124,226 -
Apr-19 2024 AU$0.062137 AU$0.057597 AU$0.062137 AU$0.05925 AU$34,656 -
Apr-18 2024 AU$0.059224 AU$0.057503 AU$0.062384 AU$0.062384 AU$29,831 -
Apr-17 2024 AU$0.062376 AU$0.062376 AU$0.065687 AU$0.065651 AU$30,649 -
Apr-16 2024 AU$0.065169 AU$0.061235 AU$0.065169 AU$0.063831 AU$33,789 -
Apr-15 2024 AU$0.064333 AU$0.064157 AU$0.068793 AU$0.064157 AU$30,546 -
Apr-14 2024 AU$0.06419 AU$0.064004 AU$0.067952 AU$0.065237 AU$58,754 -
Apr-13 2024 AU$0.061761 AU$0.061761 AU$0.075782 AU$0.075747 AU$88,590 -
Apr-12 2024 AU$0.072697 AU$0.07019 AU$0.080998 AU$0.080998 AU$86,529 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.