Market Cap Bs.88.72T -2.15%
Volume 24h Bs.4.40T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Seconds ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.9241 Bs.1.9154 Bs.2.0343 Bs.2.0301 Bs.667,739 -
Apr-25 2024 Bs.2.0292 Bs.2.0228 Bs.2.1248 Bs.2.1246 Bs.858,281 -
Apr-24 2024 Bs.2.1309 Bs.2.1272 Bs.2.2040 Bs.2.2035 Bs.854,924 -
Apr-23 2024 Bs.2.2028 Bs.1.6914 Bs.2.3959 Bs.1.6915 Bs.8,241,251 -
Apr-22 2024 Bs.1.6889 Bs.1.3085 Bs.1.6889 Bs.1.3213 Bs.1,917,726 -
Apr-21 2024 Bs.1.3239 Bs.1.3239 Bs.1.3822 Bs.1.3605 Bs.1,126,871 -
Apr-20 2024 Bs.1.3607 Bs.1.2834 Bs.1.4893 Bs.1.4759 Bs.2,952,730 -
Apr-19 2024 Bs.1.4769 Bs.1.3690 Bs.1.4769 Bs.1.4083 Bs.823,733 -
Apr-18 2024 Bs.1.4077 Bs.1.3667 Bs.1.4828 Bs.1.4828 Bs.709,051 -
Apr-17 2024 Bs.1.4826 Bs.1.4826 Bs.1.5613 Bs.1.5604 Bs.728,487 -
Apr-16 2024 Bs.1.5490 Bs.1.4555 Bs.1.5490 Bs.1.5172 Bs.803,128 -
Apr-15 2024 Bs.1.5291 Bs.1.5249 Bs.1.6351 Bs.1.5249 Bs.726,046 -
Apr-14 2024 Bs.1.5257 Bs.1.5213 Bs.1.6151 Bs.1.5506 Bs.1,396,533 -
Apr-13 2024 Bs.1.4680 Bs.1.4680 Bs.1.8012 Bs.1.8004 Bs.2,105,697 -
Apr-12 2024 Bs.1.7279 Bs.1.6683 Bs.1.9252 Bs.1.9252 Bs.2,056,716 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.