Market Cap MX$42.03T -1.64%
Volume 24h MX$2.18T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 27 Seconds ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.907665 MX$0.903558 MX$0.959669 MX$0.95765 MX$314,987 -
Apr-25 2024 MX$0.957243 MX$0.954201 MX$1.0023 MX$1.0022 MX$404,869 -
Apr-24 2024 MX$1.0052 MX$1.0034 MX$1.0396 MX$1.0394 MX$403,286 -
Apr-23 2024 MX$1.0391 MX$0.797912 MX$1.1302 MX$0.797964 MX$3,887,576 -
Apr-22 2024 MX$0.796709 MX$0.617283 MX$0.796709 MX$0.623312 MX$904,633 -
Apr-21 2024 MX$0.624529 MX$0.624529 MX$0.652047 MX$0.641795 MX$531,569 -
Apr-20 2024 MX$0.641883 MX$0.605451 MX$0.702577 MX$0.696241 MX$1,392,866 -
Apr-19 2024 MX$0.696709 MX$0.645801 MX$0.696709 MX$0.664338 MX$388,572 -
Apr-18 2024 MX$0.664043 MX$0.644746 MX$0.699476 MX$0.699476 MX$334,475 -
Apr-17 2024 MX$0.699385 MX$0.699385 MX$0.736509 MX$0.736104 MX$343,643 -
Apr-16 2024 MX$0.7307 MX$0.686596 MX$0.7307 MX$0.715706 MX$378,853 -
Apr-15 2024 MX$0.721329 MX$0.719357 MX$0.771343 MX$0.719357 MX$342,492 -
Apr-14 2024 MX$0.719725 MX$0.717638 MX$0.761912 MX$0.731467 MX$658,775 -
Apr-13 2024 MX$0.692489 MX$0.692489 MX$0.849706 MX$0.849305 MX$993,303 -
Apr-12 2024 MX$0.815111 MX$0.786999 MX$0.90819 MX$0.90819 MX$970,197 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.