Market Cap R45.95T -1.64%
Volume 24h R2.38T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.9922 R0.987782 R1.0491 R1.0469 R344,348 -
Apr-25 2024 R1.0464 R1.0431 R1.0957 R1.0956 R442,609 -
Apr-24 2024 R1.0989 R1.0970 R1.1366 R1.1363 R440,878 -
Apr-23 2024 R1.1359 R0.872288 R1.2355 R0.872345 R4,249,950 -
Apr-22 2024 R0.870973 R0.674822 R0.870973 R0.681413 R988,957 -
Apr-21 2024 R0.682744 R0.682744 R0.712827 R0.701619 R581,119 -
Apr-20 2024 R0.701715 R0.661887 R0.768066 R0.761141 R1,522,700 -
Apr-19 2024 R0.761651 R0.705998 R0.761651 R0.726263 R424,793 -
Apr-18 2024 R0.725941 R0.704845 R0.764676 R0.764676 R365,652 -
Apr-17 2024 R0.764577 R0.764577 R0.805161 R0.804719 R375,675 -
Apr-16 2024 R0.798811 R0.750596 R0.798811 R0.78242 R414,167 -
Apr-15 2024 R0.788567 R0.786411 R0.843242 R0.786411 R374,416 -
Apr-14 2024 R0.786813 R0.784531 R0.832932 R0.799649 R720,181 -
Apr-13 2024 R0.757038 R0.757038 R0.928909 R0.928472 R1,085,892 -
Apr-12 2024 R0.89109 R0.860358 R0.9928 R0.9928 R1,060,633 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.