Market Cap CN¥17.72T -1.96%
Volume 24h CN¥866.55B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.383248 CN¥0.381514 CN¥0.405206 CN¥0.404354 CN¥132,999 -
Apr-25 2024 CN¥0.404181 CN¥0.402897 CN¥0.423224 CN¥0.423176 CN¥170,950 -
Apr-24 2024 CN¥0.424432 CN¥0.4237 CN¥0.438996 CN¥0.438897 CN¥170,282 -
Apr-23 2024 CN¥0.438755 CN¥0.336906 CN¥0.477219 CN¥0.336928 CN¥1,641,472 -
Apr-22 2024 CN¥0.336399 CN¥0.260638 CN¥0.336399 CN¥0.263184 CN¥381,968 -
Apr-21 2024 CN¥0.263698 CN¥0.263698 CN¥0.275317 CN¥0.270988 CN¥224,447 -
Apr-20 2024 CN¥0.271025 CN¥0.255643 CN¥0.296652 CN¥0.293977 CN¥588,117 -
Apr-19 2024 CN¥0.294175 CN¥0.27268 CN¥0.294175 CN¥0.280507 CN¥164,069 -
Apr-18 2024 CN¥0.280382 CN¥0.272234 CN¥0.295343 CN¥0.295343 CN¥141,227 -
Apr-17 2024 CN¥0.295305 CN¥0.295305 CN¥0.31098 CN¥0.310809 CN¥145,098 -
Apr-16 2024 CN¥0.308527 CN¥0.289905 CN¥0.308527 CN¥0.302196 CN¥159,965 -
Apr-15 2024 CN¥0.30457 CN¥0.303738 CN¥0.325688 CN¥0.303738 CN¥144,612 -
Apr-14 2024 CN¥0.303893 CN¥0.303012 CN¥0.321706 CN¥0.308851 CN¥278,158 -
Apr-13 2024 CN¥0.292393 CN¥0.292393 CN¥0.358775 CN¥0.358606 CN¥419,407 -
Apr-12 2024 CN¥0.344168 CN¥0.332299 CN¥0.38347 CN¥0.38347 CN¥409,652 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.