Market Cap Tk269.56T -2.1%
Volume 24h Tk14.12T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 47 Seconds ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk5.819 Tk5.793 Tk6.152 Tk6.139 Tk2,019,537 -
Apr-25 2024 Tk6.137 Tk6.117 Tk6.426 Tk6.425 Tk2,595,820 -
Apr-24 2024 Tk6.444 Tk6.433 Tk6.666 Tk6.664 Tk2,585,667 -
Apr-23 2024 Tk6.662 Tk5.115 Tk7.246 Tk5.116 Tk24,925,187 -
Apr-22 2024 Tk5.108 Tk3.9577 Tk5.108 Tk3.9963 Tk5,800,051 -
Apr-21 2024 Tk4.0041 Tk4.0041 Tk4.1806 Tk4.1148 Tk3,408,155 -
Apr-20 2024 Tk4.1154 Tk3.8818 Tk4.5045 Tk4.4639 Tk8,930,360 -
Apr-19 2024 Tk4.4669 Tk4.1405 Tk4.4669 Tk4.2594 Tk2,491,332 -
Apr-18 2024 Tk4.2575 Tk4.1337 Tk4.4846 Tk4.4846 Tk2,144,483 -
Apr-17 2024 Tk4.4841 Tk4.4841 Tk4.7221 Tk4.7195 Tk2,203,268 -
Apr-16 2024 Tk4.6848 Tk4.4021 Tk4.6848 Tk4.5887 Tk2,429,015 -
Apr-15 2024 Tk4.6248 Tk4.6121 Tk4.9454 Tk4.6121 Tk2,195,884 -
Apr-14 2024 Tk4.6145 Tk4.6011 Tk4.8849 Tk4.6898 Tk4,223,733 -
Apr-13 2024 Tk4.4398 Tk4.4398 Tk5.447 Tk5.445 Tk6,368,558 -
Apr-12 2024 Tk5.226 Tk5.045 Tk5.822 Tk5.822 Tk6,220,418 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.