Market Cap HK$19.18T -1.64%
Volume 24h HK$995.09B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.414072 HK$0.412198 HK$0.437796 HK$0.436875 HK$143,695 -
Apr-25 2024 HK$0.436689 HK$0.435301 HK$0.457263 HK$0.457211 HK$184,699 -
Apr-24 2024 HK$0.458568 HK$0.457777 HK$0.474304 HK$0.474197 HK$183,977 -
Apr-23 2024 HK$0.474044 HK$0.364003 HK$0.515601 HK$0.364027 HK$1,773,492 -
Apr-22 2024 HK$0.363454 HK$0.281601 HK$0.363454 HK$0.284351 HK$412,689 -
Apr-21 2024 HK$0.284907 HK$0.284907 HK$0.29746 HK$0.292783 HK$242,499 -
Apr-20 2024 HK$0.292824 HK$0.276203 HK$0.320512 HK$0.317622 HK$635,419 -
Apr-19 2024 HK$0.317835 HK$0.294611 HK$0.317835 HK$0.303067 HK$177,265 -
Apr-18 2024 HK$0.302933 HK$0.29413 HK$0.319097 HK$0.319097 HK$152,586 -
Apr-17 2024 HK$0.319056 HK$0.319056 HK$0.335991 HK$0.335807 HK$156,768 -
Apr-16 2024 HK$0.333342 HK$0.313221 HK$0.333342 HK$0.326501 HK$172,831 -
Apr-15 2024 HK$0.329066 HK$0.328167 HK$0.351882 HK$0.328167 HK$156,243 -
Apr-14 2024 HK$0.328334 HK$0.327382 HK$0.34758 HK$0.333691 HK$300,530 -
Apr-13 2024 HK$0.31591 HK$0.31591 HK$0.387631 HK$0.387449 HK$453,140 -
Apr-12 2024 HK$0.371849 HK$0.359025 HK$0.414312 HK$0.414312 HK$442,599 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.