Cap Mercado HK$19.34T
-2.67%
Volumen 24h HK$1.07T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.402272 | HK$0.391868 | HK$0.402684 | HK$0.392961 | HK$172,460 | - |
May-04 2024 | HK$0.393883 | HK$0.393498 | HK$0.398358 | HK$0.398068 | HK$168,454 | - |
May-03 2024 | HK$0.396392 | HK$0.365112 | HK$0.398414 | HK$0.392404 | HK$184,461 | - |
May-02 2024 | HK$0.381696 | HK$0.369006 | HK$0.391437 | HK$0.369006 | HK$127,306 | - |
May-01 2024 | HK$0.367617 | HK$0.363952 | HK$0.383116 | HK$0.378441 | HK$124,363 | - |
Apr-30 2024 | HK$0.37871 | HK$0.373679 | HK$0.450821 | HK$0.450181 | HK$248,588 | - |
Apr-29 2024 | HK$0.433975 | HK$0.433975 | HK$0.477449 | HK$0.468478 | HK$180,405 | - |
Apr-28 2024 | HK$0.481982 | HK$0.459161 | HK$0.500985 | HK$0.459161 | HK$179,845 | - |
Apr-27 2024 | HK$0.459906 | HK$0.413147 | HK$0.47335 | HK$0.413147 | HK$332,926 | - |
Apr-26 2024 | HK$0.413435 | HK$0.411564 | HK$0.437122 | HK$0.436203 | HK$143,474 | - |
Apr-25 2024 | HK$0.436017 | HK$0.434631 | HK$0.456559 | HK$0.456507 | HK$184,415 | - |
Apr-24 2024 | HK$0.457862 | HK$0.457072 | HK$0.473574 | HK$0.473467 | HK$183,694 | - |
Apr-23 2024 | HK$0.473314 | HK$0.363443 | HK$0.514807 | HK$0.363466 | HK$1,770,762 | - |
Apr-22 2024 | HK$0.362895 | HK$0.281168 | HK$0.362895 | HK$0.283914 | HK$412,054 | - |
Apr-21 2024 | HK$0.284468 | HK$0.284468 | HK$0.297003 | HK$0.292333 | HK$242,126 | - |
Análisis de precios históricos y de mercado de Hypersign identity (HID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.