Cap Mercado MX$41.64T
-3.34%
Volumen 24h MX$2.48T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.869155 | MX$0.846677 | MX$0.870046 | MX$0.849038 | MX$372,620 | - |
May-04 2024 | MX$0.851029 | MX$0.850198 | MX$0.860698 | MX$0.860072 | MX$363,965 | - |
May-03 2024 | MX$0.856452 | MX$0.788866 | MX$0.860819 | MX$0.847835 | MX$398,549 | - |
May-02 2024 | MX$0.824697 | MX$0.79728 | MX$0.845744 | MX$0.79728 | MX$275,059 | - |
May-01 2024 | MX$0.794279 | MX$0.786361 | MX$0.827767 | MX$0.817667 | MX$268,701 | - |
Apr-30 2024 | MX$0.818247 | MX$0.807377 | MX$0.97405 | MX$0.972669 | MX$537,103 | - |
Apr-29 2024 | MX$0.937652 | MX$0.937652 | MX$1.0315 | MX$1.0122 | MX$389,785 | - |
Apr-28 2024 | MX$1.0413 | MX$0.992 | MX$1.0824 | MX$0.992 | MX$388,576 | - |
Apr-27 2024 | MX$0.9936 | MX$0.892652 | MX$1.0227 | MX$0.892652 | MX$719,325 | - |
Apr-26 2024 | MX$0.893273 | MX$0.889231 | MX$0.944452 | MX$0.942466 | MX$309,992 | - |
Apr-25 2024 | MX$0.942065 | MX$0.939071 | MX$0.986448 | MX$0.986336 | MX$398,450 | - |
Apr-24 2024 | MX$0.989264 | MX$0.987558 | MX$1.0232 | MX$1.0229 | MX$396,891 | - |
Apr-23 2024 | MX$1.0226 | MX$0.785261 | MX$1.1123 | MX$0.785311 | MX$3,825,935 | - |
Apr-22 2024 | MX$0.784077 | MX$0.607495 | MX$0.784077 | MX$0.613429 | MX$890,289 | - |
Apr-21 2024 | MX$0.614627 | MX$0.614627 | MX$0.641709 | MX$0.631619 | MX$523,141 | - |
Análisis de precios históricos y de mercado de Hypersign identity (HID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.